NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | $10.18 | $11.46 | $10.08 | $10.91 | 502 300 |
| Mar 02, 2016 | $9.66 | $10.50 | $9.50 | $10.21 | 526 000 |
| Mar 01, 2016 | $9.19 | $9.62 | $8.94 | $9.61 | 225 100 |
| Feb 29, 2016 | $9.43 | $9.73 | $9.04 | $9.11 | 350 900 |
| Feb 26, 2016 | $9.23 | $9.50 | $9.10 | $9.42 | 297 400 |
| Feb 25, 2016 | $8.84 | $9.42 | $8.60 | $9.23 | 321 300 |
| Feb 24, 2016 | $8.39 | $8.87 | $8.09 | $8.72 | 214 500 |
| Feb 23, 2016 | $8.30 | $8.98 | $8.20 | $8.44 | 405 800 |
| Feb 22, 2016 | $8.50 | $8.58 | $8.27 | $8.27 | 202 000 |
| Feb 19, 2016 | $8.32 | $8.50 | $8.13 | $8.32 | 150 000 |
| Feb 18, 2016 | $8.40 | $8.51 | $8.20 | $8.35 | 187 800 |
| Feb 17, 2016 | $7.88 | $8.49 | $7.81 | $8.34 | 390 400 |
| Feb 16, 2016 | $8.72 | $8.73 | $7.64 | $7.90 | 755 500 |
| Feb 12, 2016 | $8.50 | $8.69 | $7.56 | $8.61 | 507 800 |
| Feb 11, 2016 | $9.09 | $9.22 | $8.30 | $8.50 | 335 900 |
| Feb 10, 2016 | $8.78 | $9.20 | $8.05 | $9.16 | 388 900 |
| Feb 09, 2016 | $8.82 | $9.00 | $8.18 | $8.58 | 294 000 |
| Feb 08, 2016 | $9.67 | $9.67 | $8.50 | $9.01 | 297 200 |
| Feb 05, 2016 | $10.38 | $10.38 | $9.40 | $9.64 | 345 600 |
| Feb 04, 2016 | $10.52 | $10.72 | $10.13 | $10.39 | 204 400 |
| Feb 03, 2016 | $10.62 | $10.78 | $10.15 | $10.46 | 169 100 |
| Feb 02, 2016 | $10.97 | $11.07 | $10.47 | $10.61 | 298 400 |
| Feb 01, 2016 | $10.90 | $10.95 | $10.45 | $10.91 | 310 800 |
| Jan 29, 2016 | $10.76 | $11.20 | $10.69 | $11.00 | 721 700 |
| Jan 28, 2016 | $11.13 | $11.36 | $10.46 | $10.77 | 823 200 |
