NASDAQ:CFMS
Delisted
ConforMIS Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Nov 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.25 | $2.27 | |
| 52 weeks | $1.05 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2016 | $11.10 | $11.75 | $10.97 | $11.00 | 742 200 |
| Jan 26, 2016 | $11.50 | $11.54 | $10.99 | $11.21 | 346 800 |
| Jan 25, 2016 | $11.74 | $11.89 | $11.15 | $11.53 | 325 100 |
| Jan 22, 2016 | $11.03 | $11.70 | $10.71 | $11.55 | 374 700 |
| Jan 21, 2016 | $11.12 | $11.12 | $10.53 | $10.79 | 524 400 |
| Jan 20, 2016 | $11.45 | $11.80 | $9.55 | $11.00 | 1 806 100 |
| Jan 19, 2016 | $13.61 | $13.66 | $11.52 | $11.60 | 2 509 300 |
| Jan 15, 2016 | $13.92 | $14.31 | $12.82 | $13.71 | 1 046 500 |
| Jan 14, 2016 | $13.30 | $14.52 | $12.28 | $14.26 | 1 359 600 |
| Jan 13, 2016 | $13.00 | $14.50 | $12.91 | $13.51 | 896 800 |
| Jan 12, 2016 | $13.38 | $13.80 | $12.52 | $13.03 | 786 800 |
| Jan 11, 2016 | $14.45 | $14.59 | $13.28 | $13.46 | 483 800 |
| Jan 08, 2016 | $14.88 | $15.28 | $14.07 | $14.29 | 619 400 |
| Jan 07, 2016 | $15.80 | $15.96 | $14.76 | $14.97 | 912 800 |
| Jan 06, 2016 | $16.25 | $16.70 | $16.04 | $16.10 | 575 000 |
| Jan 05, 2016 | $16.91 | $16.91 | $15.50 | $16.43 | 1 149 800 |
