GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$2.26
+0 (+0%)
At Close: Nov 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.26 $2.26 Thursday, 30th Nov 2023 CFMS stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26.
90 days $2.25 $2.27
52 weeks $1.05 $4.22

Historical ConforMIS prices

Date Open High Low Close Volume
2023-02-13 $1.85 $1.92 $1.84 $1.85 42 361
2023-02-10 $2.36 $2.36 $1.82 $1.85 136 045
2023-02-09 $2.50 $2.55 $2.21 $2.29 37 257
2023-02-08 $2.46 $2.59 $2.43 $2.43 12 294
2023-02-07 $2.45 $2.59 $2.42 $2.51 18 838
2023-02-06 $2.68 $2.71 $2.46 $2.47 43 406
2023-02-03 $2.60 $2.80 $2.59 $2.62 44 218
2023-02-02 $2.46 $2.66 $2.46 $2.56 72 217
2023-02-01 $2.56 $2.60 $2.45 $2.46 34 621
2023-01-31 $2.72 $2.72 $2.39 $2.52 75 827
2023-01-30 $2.71 $2.79 $2.63 $2.71 17 974
2023-01-27 $2.76 $2.83 $2.62 $2.71 30 364
2023-01-26 $2.84 $2.87 $2.75 $2.75 22 787
2023-01-25 $2.95 $2.95 $2.79 $2.84 10 472
2023-01-24 $2.96 $3.09 $2.91 $2.94 22 544
2023-01-23 $2.95 $3.10 $2.89 $2.96 20 630
2023-01-20 $2.89 $3.02 $2.75 $2.96 47 748
2023-01-19 $3.00 $3.05 $2.92 $2.98 24 450
2023-01-18 $3.07 $3.19 $3.01 $3.03 28 430
2023-01-17 $3.09 $3.18 $3.02 $3.05 28 132
2023-01-13 $3.02 $3.21 $2.93 $3.16 26 015
2023-01-12 $2.98 $3.08 $2.88 $3.08 38 135
2023-01-11 $3.16 $3.17 $2.92 $2.98 41 901
2023-01-10 $3.45 $3.45 $3.10 $3.17 32 308
2023-01-09 $3.36 $3.52 $3.36 $3.40 30 011
Click to get the best stock tips daily for free!

About ConforMIS

ConforMIS Conformis, Inc., a medical technology company, develops, manufactures, and sells patient-specific products and instrumentation. The company offers personalized knee replacement products, including iUni, iDuo, a custom-made partial knee replacement option for either unicompartmental or bicompartmental osteoarthritis of the knee; iTotal CR, a cruciate retaining total knee replacement product; iTotal PS, a posterior stabilized knee replacement produ... CFMS Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT