PINK:CFNB
Delisted
California First National Bancorp Stock Price (Quote)
$18.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.20 | $18.20 | Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20. |
| 90 days | $18.20 | $18.20 | |
| 52 weeks | $17.52 | $18.65 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-07-07 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-07-06 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-07-02 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-07-01 | $18.40 | $18.40 | $18.40 | $18.40 | 120 |
| 2021-06-30 | $18.31 | $18.31 | $18.31 | $18.31 | 100 |
| 2021-06-29 | $18.40 | $18.40 | $18.40 | $18.40 | 19 |
| 2021-06-28 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-06-25 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-06-24 | $18.40 | $18.40 | $18.40 | $18.40 | 19 |
| 2021-06-23 | $18.40 | $18.40 | $18.40 | $18.40 | 21 812 |
| 2021-06-22 | $18.30 | $18.30 | $18.30 | $18.30 | 150 |
| 2021-06-21 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2021-06-18 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2021-06-17 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2021-06-16 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2021-06-15 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2021-06-14 | $18.25 | $18.25 | $18.25 | $18.25 | 225 |
| 2021-06-11 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2021-06-10 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2021-06-09 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2021-06-08 | $18.25 | $18.25 | $18.25 | $18.25 | 225 |
| 2021-06-07 | $18.25 | $18.25 | $18.25 | $18.25 | 310 |
| 2021-06-04 | $18.25 | $18.25 | $18.25 | $18.25 | 111 |
| 2021-06-03 | $18.16 | $18.16 | $18.16 | $18.16 | 5 306 |
