PINK:CFNB
Delisted
California First National Bancorp Stock Price (Quote)
$18.20
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.20 | $18.20 | Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20. |
90 days | $18.20 | $18.20 | |
52 weeks | $17.52 | $18.65 |
Historical California First National Bancorp prices
Date | Open | High | Low | Close | Volume |
2022-02-09 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-02-08 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-02-07 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-02-04 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-02-03 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-02-02 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-02-01 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-31 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-28 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-27 | $17.80 | $17.80 | $17.80 | $17.80 | 1 300 |
2022-01-26 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-25 | $17.80 | $17.80 | $17.80 | $17.80 | 100 |
2022-01-24 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-21 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-20 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-19 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-18 | $17.80 | $17.80 | $17.80 | $17.80 | 700 |
2022-01-14 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-13 | $17.80 | $17.80 | $17.80 | $17.80 | 1 |
2022-01-12 | $17.80 | $17.80 | $17.80 | $17.80 | 2 |
2022-01-11 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-10 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-07 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-06 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2022-01-05 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |