PINK:CFNB
Delisted

California First National Bancorp Stock Price (Quote)

$18.20
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $18.20 $18.20 Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20.
90 days $18.20 $18.20
52 weeks $17.52 $18.65

Historical California First National Bancorp prices

Date Open High Low Close Volume
2022-01-04 $17.80 $17.80 $17.80 $17.80 167
2022-01-03 $18.00 $18.00 $18.00 $18.00 0
2021-12-31 $18.00 $18.00 $18.00 $18.00 350
2021-12-30 $18.25 $18.25 $18.25 $18.25 0
2021-12-29 $18.25 $18.25 $18.25 $18.25 16
2021-12-28 $18.25 $18.25 $18.25 $18.25 0
2021-12-27 $18.25 $18.25 $18.25 $18.25 0
2021-12-23 $18.25 $18.25 $18.25 $18.25 35
2021-12-22 $18.25 $18.25 $18.25 $18.25 0
2021-12-21 $18.00 $18.25 $18.00 $18.25 4 300
2021-12-20 $18.15 $18.15 $18.15 $18.15 0
2021-12-17 $18.15 $18.15 $18.15 $18.15 1
2021-12-16 $18.15 $18.15 $18.15 $18.15 0
2021-12-15 $18.15 $18.15 $18.15 $18.15 29
2021-12-14 $18.15 $18.15 $18.15 $18.15 0
2021-12-13 $18.15 $18.15 $18.15 $18.15 4
2021-12-10 $18.15 $18.15 $18.15 $18.15 2
2021-12-09 $18.15 $18.15 $18.15 $18.15 98
2021-12-08 $18.15 $18.15 $18.15 $18.15 0
2021-12-07 $18.15 $18.15 $18.15 $18.15 0
2021-12-06 $18.15 $18.15 $18.15 $18.15 0
2021-12-03 $18.15 $18.15 $18.15 $18.15 0
2021-12-02 $18.15 $18.15 $18.15 $18.15 0
2021-12-01 $18.15 $18.15 $18.15 $18.15 9
2021-11-30 $18.15 $18.15 $18.15 $18.15 68
Click to get the best stock tips daily for free!

About California First National Bancorp

California First Leasing Corporation provides loans and lease financing for universities, businesses, and other commercial or non-profit organizations. The company was formerly known as California First National Bancorp and changed its name to California First Leasing Corporation in February 2021. California First Leasing Corporation was founded in 1977 and is based in Newport Beach, California.... CFNB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT