PINK:CFNB
Delisted
California First National Bancorp Stock Price (Quote)
$18.20
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.20 | $18.20 | Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20. |
90 days | $18.20 | $18.20 | |
52 weeks | $17.52 | $18.65 |
Historical California First National Bancorp prices
Date | Open | High | Low | Close | Volume |
2022-01-04 | $17.80 | $17.80 | $17.80 | $17.80 | 167 |
2022-01-03 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2021-12-31 | $18.00 | $18.00 | $18.00 | $18.00 | 350 |
2021-12-30 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2021-12-29 | $18.25 | $18.25 | $18.25 | $18.25 | 16 |
2021-12-28 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2021-12-27 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2021-12-23 | $18.25 | $18.25 | $18.25 | $18.25 | 35 |
2021-12-22 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2021-12-21 | $18.00 | $18.25 | $18.00 | $18.25 | 4 300 |
2021-12-20 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-12-17 | $18.15 | $18.15 | $18.15 | $18.15 | 1 |
2021-12-16 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-12-15 | $18.15 | $18.15 | $18.15 | $18.15 | 29 |
2021-12-14 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-12-13 | $18.15 | $18.15 | $18.15 | $18.15 | 4 |
2021-12-10 | $18.15 | $18.15 | $18.15 | $18.15 | 2 |
2021-12-09 | $18.15 | $18.15 | $18.15 | $18.15 | 98 |
2021-12-08 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-12-07 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-12-06 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-12-03 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-12-02 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-12-01 | $18.15 | $18.15 | $18.15 | $18.15 | 9 |
2021-11-30 | $18.15 | $18.15 | $18.15 | $18.15 | 68 |