PINK:CFNB
Delisted
California First National Bancorp Stock Price (Quote)
$18.20
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.20 | $18.20 | Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20. |
90 days | $18.20 | $18.20 | |
52 weeks | $17.52 | $18.65 |
Date | Open | High | Low | Close | Volume |
2021-11-29 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-11-26 | $18.15 | $18.15 | $18.15 | $18.15 | 68 |
2021-11-24 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-11-23 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-11-22 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-11-19 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-11-18 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-11-17 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
2021-11-16 | $18.06 | $18.06 | $18.06 | $18.06 | 29 |
2021-11-15 | $18.06 | $18.06 | $18.06 | $18.06 | 29 |
2021-11-12 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2021-11-11 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2021-11-10 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2021-11-09 | $17.52 | $17.52 | $17.52 | $17.52 | 100 |
2021-11-08 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
2021-11-05 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
2021-11-04 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
2021-11-03 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
2021-11-02 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
2021-11-01 | $18.05 | $18.05 | $18.05 | $18.05 | 7 395 |
2021-10-29 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
2021-10-28 | $18.05 | $18.65 | $18.05 | $18.05 | 7 395 |
2021-10-27 | $18.16 | $18.16 | $18.16 | $18.16 | 300 |
2021-10-26 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2021-10-25 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |