PINK:CFNB
Delisted
California First National Bancorp Stock Price (Quote)
$18.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $18.25 | $18.25 | $18.25 | $18.25 | 200 |
| Oct 21, 2021 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| Oct 20, 2021 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| Oct 19, 2021 | $18.25 | $18.25 | $18.25 | $18.25 | 200 |
| Oct 18, 2021 | $18.25 | $18.25 | $18.16 | $18.16 | 8 345 |
| Oct 15, 2021 | $18.25 | $18.25 | $18.25 | $18.25 | 10 |
| Oct 14, 2021 | $18.20 | $18.25 | $18.20 | $18.25 | 225 |
| Oct 13, 2021 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| Oct 12, 2021 | $18.35 | $18.35 | $18.25 | $18.25 | 225 |
| Oct 11, 2021 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| Oct 08, 2021 | $18.10 | $18.10 | $18.10 | $18.10 | 1 |
| Oct 07, 2021 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| Oct 06, 2021 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| Oct 05, 2021 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| Oct 04, 2021 | $18.10 | $18.10 | $18.10 | $18.10 | 100 |
| Oct 01, 2021 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| Sep 30, 2021 | $18.10 | $18.10 | $18.10 | $18.10 | 100 |
| Sep 29, 2021 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| Sep 28, 2021 | $18.30 | $18.30 | $18.30 | $18.30 | 3 271 |
| Sep 27, 2021 | $18.30 | $18.30 | $18.30 | $18.30 | 2 520 |
| Sep 24, 2021 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| Sep 23, 2021 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| Sep 22, 2021 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| Sep 21, 2021 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| Sep 20, 2021 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
