PINK:CFNB
Delisted
California First National Bancorp Stock Price (Quote)
$18.20
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.20 | $18.20 | Friday, 27th May 2022 CFNB stock ended at $18.20. During the day the stock fluctuated 0% from a day low at $18.20 to a day high of $18.20. |
90 days | $18.20 | $18.20 | |
52 weeks | $17.52 | $18.65 |
Date | Open | High | Low | Close | Volume |
2021-09-17 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2021-09-16 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2021-09-15 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
2021-09-14 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2021-09-13 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2021-09-10 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2021-09-09 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2021-09-08 | $18.00 | $18.00 | $18.00 | $18.00 | 1 712 |
2021-09-07 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
2021-09-03 | $18.00 | $18.00 | $18.00 | $18.00 | 1 712 |
2021-09-02 | $18.15 | $18.15 | $18.15 | $18.15 | 25 |
2021-09-01 | $18.15 | $18.15 | $18.15 | $18.15 | 100 |
2021-08-31 | $18.40 | $18.40 | $18.00 | $18.00 | 10 200 |
2021-08-30 | $18.40 | $18.40 | $18.40 | $18.40 | 200 |
2021-08-27 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2021-08-26 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2021-08-25 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2021-08-24 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2021-08-23 | $18.40 | $18.40 | $18.40 | $18.40 | 531 |
2021-08-20 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2021-08-19 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2021-08-18 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2021-08-17 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2021-08-16 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
2021-08-13 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |