14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $104.15 $116.99 Friday, 17th May 2024 CFR stock ended at $105.58. This is 0.0379% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.03% from a day low at $105.43 to a day high of $106.52.
90 days $104.15 $116.99
52 weeks $82.25 $119.15

Historical Cullen/Frost Bankers Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $106.50 $108.55 $105.44 $106.12 577 278
Jan 30, 2024 $108.51 $109.63 $107.67 $109.19 318 835
Jan 29, 2024 $108.21 $108.67 $106.62 $108.59 482 901
Jan 26, 2024 $109.30 $110.00 $106.62 $107.35 509 363
Jan 25, 2024 $110.00 $112.99 $107.18 $109.32 885 390
Jan 24, 2024 $108.41 $109.87 $107.56 $108.77 499 340
Jan 23, 2024 $108.62 $109.00 $106.47 $107.56 397 425
Jan 22, 2024 $106.95 $108.33 $106.67 $108.20 431 268
Jan 19, 2024 $103.79 $106.10 $103.28 $106.10 232 653
Jan 18, 2024 $102.52 $104.04 $101.89 $103.88 327 606
Jan 17, 2024 $101.12 $103.16 $100.50 $101.94 295 611
Jan 16, 2024 $103.19 $103.64 $102.38 $102.69 205 673
Jan 12, 2024 $106.28 $107.01 $103.41 $104.83 214 537
Jan 11, 2024 $105.94 $106.96 $104.42 $105.50 306 699
Jan 10, 2024 $105.93 $106.99 $105.40 $106.94 365 264
Jan 09, 2024 $106.90 $107.00 $105.50 $106.07 333 786
Jan 08, 2024 $106.56 $108.56 $106.49 $108.36 214 934
Jan 05, 2024 $105.15 $108.35 $105.15 $107.56 339 583
Jan 04, 2024 $104.89 $106.91 $104.89 $105.68 179 814
Jan 03, 2024 $106.92 $107.47 $104.64 $105.09 284 204
Jan 02, 2024 $107.58 $110.18 $107.53 $108.94 256 606
Dec 29, 2023 $109.78 $110.08 $108.47 $108.49 197 861
Dec 28, 2023 $108.25 $109.86 $108.25 $109.73 342 120
Dec 27, 2023 $107.99 $109.18 $107.44 $108.74 265 612
Dec 26, 2023 $107.72 $108.57 $107.18 $107.99 163 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CFR stock historical prices to predict future price movements?
Trend Analysis: Examine the CFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cullen/Frost Bankers Inc

Cullen/Frost Bankers Cullen/Frost Bankers, Inc. operates as the bank holding company for Frost Bank that offers commercial and consumer banking services in Texas. It operates in two segments, Banking and Frost Wealth Advisors. The company offers commercial banking services to corporations and other business clients, including financing for industrial and commercial properties, interim construction related to industrial and commercial properties, equipment, inventorie... CFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT