PINK:CFRUY
Compagnie Financière Richemont SA Stock Price (Quote)
$15.43
+0.170 (+1.11%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.27 | $15.99 | Thursday, 23rd May 2024 CFRUY stock ended at $15.43. This is 1.11% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 0.94% from a day low at $15.42 to a day high of $15.56. |
90 days | $13.27 | $16.91 | |
52 weeks | $11.41 | $17.86 |
Date | Open | High | Low | Close | Volume |
Oct 18, 2023 | $11.69 | $11.75 | $11.55 | $11.55 | 505 453 |
Oct 17, 2023 | $11.54 | $11.72 | $11.50 | $11.67 | 630 765 |
Oct 16, 2023 | $11.62 | $11.77 | $11.62 | $11.72 | 721 317 |
Oct 13, 2023 | $11.68 | $11.74 | $11.63 | $11.68 | 541 881 |
Oct 12, 2023 | $11.98 | $12.03 | $11.84 | $11.87 | 858 494 |
Oct 11, 2023 | $12.08 | $12.13 | $12.01 | $12.09 | 1 265 066 |
Oct 10, 2023 | $12.36 | $12.56 | $12.15 | $12.24 | 521 036 |
Oct 09, 2023 | $12.04 | $12.15 | $11.99 | $12.14 | 358 474 |
Oct 06, 2023 | $12.24 | $12.44 | $12.13 | $12.43 | 622 172 |
Oct 05, 2023 | $12.17 | $12.26 | $12.14 | $12.24 | 554 996 |
Oct 04, 2023 | $12.20 | $12.22 | $11.91 | $12.09 | 404 562 |
Oct 03, 2023 | $11.92 | $11.97 | $11.84 | $11.93 | 641 238 |
Oct 02, 2023 | $12.05 | $12.11 | $11.98 | $12.03 | 857 136 |
Sep 29, 2023 | $12.39 | $12.39 | $12.11 | $12.11 | 218 350 |
Sep 28, 2023 | $11.95 | $11.99 | $11.89 | $11.96 | 838 220 |
Sep 27, 2023 | $11.90 | $11.94 | $11.73 | $11.83 | 891 432 |
Sep 26, 2023 | $12.13 | $12.13 | $12.00 | $12.00 | 528 639 |
Sep 25, 2023 | $12.45 | $12.53 | $12.39 | $12.47 | 614 890 |
Sep 22, 2023 | $12.81 | $12.95 | $12.81 | $12.87 | 692 070 |
Sep 21, 2023 | $12.62 | $12.77 | $12.60 | $12.61 | 519 629 |
Sep 20, 2023 | $13.03 | $13.28 | $13.03 | $13.18 | 167 648 |
Sep 19, 2023 | $13.02 | $13.28 | $12.96 | $13.28 | 307 315 |
Sep 18, 2023 | $13.19 | $13.34 | $13.16 | $13.28 | 290 264 |
Sep 15, 2023 | $13.58 | $13.64 | $13.48 | $13.49 | 426 571 |
Sep 14, 2023 | $13.02 | $13.22 | $13.01 | $13.20 | 277 407 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CFRUY stock historical prices to predict future price movements?
Trend Analysis: Examine the CFRUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CFRUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.