Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 4th Mar 2024 CFRX stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0457 $0.0620
52 weeks $0.0430 $3.95

Historical ContraFect Corporation prices

Date Open High Low Close Volume
2023-12-19 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-12-18 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-12-15 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-12-14 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-12-13 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-12-12 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-12-11 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-12-08 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-12-07 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-12-06 $0.0500 $0.0500 $0.0500 $0.0500 0
2023-12-05 $0.0600 $0.0620 $0.0457 $0.0500 910 216
2023-12-04 $0.0590 $0.0694 $0.0590 $0.0694 37 759
2023-12-01 $0.0576 $0.0650 $0.0576 $0.0632 6 656
2023-11-30 $0.0694 $0.0694 $0.0502 $0.0598 51 968
2023-11-29 $0.0563 $0.0695 $0.0495 $0.0598 47 793
2023-11-28 $0.0700 $0.0700 $0.0491 $0.0577 36 465
2023-11-27 $0.0616 $0.0700 $0.0475 $0.0608 36 659
2023-11-24 $0.0584 $0.0658 $0.0584 $0.0658 4 649
2023-11-22 $0.0550 $0.0660 $0.0530 $0.0658 6 296
2023-11-21 $0.0550 $0.0670 $0.0500 $0.0600 40 069
2023-11-20 $0.0600 $0.0699 $0.0489 $0.0550 257 833
2023-11-17 $0.0616 $0.0800 $0.0600 $0.0658 252 823
2023-11-16 $0.0700 $0.0906 $0.0600 $0.0710 365 398
2023-11-15 $0.0520 $0.0750 $0.0520 $0.0700 277 719
2023-11-14 $0.0600 $0.105 $0.0460 $0.0600 1 157 812
Click to get the best stock tips daily for free!

About ContraFect Corporation

ContraFect ContraFect Corporation, a clinical-stage biotechnology company, discovers and develops therapeutic protein and antibody products for the treatment of life-threatening and drug-resistant infectious diseases in the United States. Its lead program includes Exebacase, a lysin, which is in Phase III clinical trials for the treatment of staphylococcus aureus bacteremia. The company also develops CF-296, an engineered lysin, used for treatment of the in... CFRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT