NASDAQ:CFRX
Delisted
ContraFect Corporation Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Mar 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0500 | $0.0500 | Monday, 4th Mar 2024 CFRX stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
90 days | $0.0457 | $0.0620 | |
52 weeks | $0.0430 | $3.95 |
Historical ContraFect Corporation prices
Date | Open | High | Low | Close | Volume |
2023-12-19 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-12-18 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-12-15 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-12-14 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-12-13 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-12-12 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-12-11 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-12-08 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-12-07 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-12-06 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2023-12-05 | $0.0600 | $0.0620 | $0.0457 | $0.0500 | 910 216 |
2023-12-04 | $0.0590 | $0.0694 | $0.0590 | $0.0694 | 37 759 |
2023-12-01 | $0.0576 | $0.0650 | $0.0576 | $0.0632 | 6 656 |
2023-11-30 | $0.0694 | $0.0694 | $0.0502 | $0.0598 | 51 968 |
2023-11-29 | $0.0563 | $0.0695 | $0.0495 | $0.0598 | 47 793 |
2023-11-28 | $0.0700 | $0.0700 | $0.0491 | $0.0577 | 36 465 |
2023-11-27 | $0.0616 | $0.0700 | $0.0475 | $0.0608 | 36 659 |
2023-11-24 | $0.0584 | $0.0658 | $0.0584 | $0.0658 | 4 649 |
2023-11-22 | $0.0550 | $0.0660 | $0.0530 | $0.0658 | 6 296 |
2023-11-21 | $0.0550 | $0.0670 | $0.0500 | $0.0600 | 40 069 |
2023-11-20 | $0.0600 | $0.0699 | $0.0489 | $0.0550 | 257 833 |
2023-11-17 | $0.0616 | $0.0800 | $0.0600 | $0.0658 | 252 823 |
2023-11-16 | $0.0700 | $0.0906 | $0.0600 | $0.0710 | 365 398 |
2023-11-15 | $0.0520 | $0.0750 | $0.0520 | $0.0700 | 277 719 |
2023-11-14 | $0.0600 | $0.105 | $0.0460 | $0.0600 | 1 157 812 |