NASDAQ:CFVI
Delisted
CF Acquisition Corp. VI Stock Price (Quote)
$12.04
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 CFVI stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2022 | $12.05 | $12.10 | $11.21 | $11.34 | 2 098 300 |
| Mar 04, 2022 | $12.60 | $12.89 | $11.95 | $12.37 | 1 221 600 |
| Mar 03, 2022 | $12.38 | $13.09 | $12.32 | $12.77 | 1 936 600 |
| Mar 02, 2022 | $11.95 | $12.48 | $11.92 | $12.30 | 1 539 500 |
| Mar 01, 2022 | $12.25 | $12.41 | $11.77 | $11.88 | 1 822 600 |
| Feb 28, 2022 | $12.55 | $12.80 | $12.25 | $12.37 | 1 083 800 |
| Feb 25, 2022 | $12.53 | $12.94 | $12.05 | $12.72 | 1 572 500 |
| Feb 24, 2022 | $11.81 | $12.68 | $11.75 | $12.60 | 1 925 400 |
| Feb 23, 2022 | $13.28 | $13.64 | $12.57 | $12.74 | 2 515 400 |
| Feb 22, 2022 | $14.68 | $14.69 | $12.90 | $13.14 | 4 724 900 |
| Feb 18, 2022 | $15.19 | $15.42 | $13.55 | $14.13 | 3 803 000 |
| Feb 17, 2022 | $15.60 | $15.77 | $14.76 | $15.18 | 3 842 100 |
| Feb 16, 2022 | $15.35 | $15.83 | $15.03 | $15.61 | 3 026 700 |
| Feb 15, 2022 | $14.99 | $16.00 | $14.81 | $15.00 | 3 732 300 |
| Feb 14, 2022 | $14.36 | $15.44 | $14.10 | $14.54 | 3 160 600 |
| Feb 11, 2022 | $14.10 | $15.12 | $13.57 | $14.37 | 4 007 300 |
| Feb 10, 2022 | $13.54 | $15.14 | $13.37 | $14.12 | 5 121 700 |
| Feb 09, 2022 | $16.49 | $16.72 | $13.32 | $14.09 | 17 283 700 |
| Feb 08, 2022 | $15.27 | $17.00 | $14.04 | $16.35 | 27 245 600 |
| Feb 07, 2022 | $13.27 | $18.52 | $13.21 | $15.09 | 64 343 600 |
| Feb 04, 2022 | $12.13 | $12.80 | $11.97 | $12.77 | 4 887 100 |
| Feb 03, 2022 | $11.62 | $12.87 | $11.55 | $12.02 | 8 023 600 |
| Feb 02, 2022 | $12.05 | $12.05 | $11.55 | $11.80 | 1 658 000 |
| Feb 01, 2022 | $11.73 | $11.96 | $11.29 | $11.93 | 4 082 700 |
| Jan 31, 2022 | $11.54 | $11.93 | $11.33 | $11.65 | 1 617 700 |
