NASDAQ:CFVI
Delisted
CF Acquisition Corp. VI Stock Price (Quote)
$12.04
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 CFVI stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2021 | $9.74 | $9.74 | $9.70 | $9.70 | 148 834 |
| May 19, 2021 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| May 18, 2021 | $9.74 | $9.74 | $9.74 | $9.74 | 400 |
| May 17, 2021 | $9.75 | $9.90 | $9.68 | $9.74 | 21 526 |
| May 14, 2021 | $9.77 | $9.77 | $9.77 | $9.77 | 427 |
| May 13, 2021 | $9.77 | $9.77 | $9.77 | $9.77 | 347 |
| May 12, 2021 | $9.76 | $9.89 | $9.76 | $9.78 | 134 582 |
| May 11, 2021 | $9.78 | $9.78 | $9.76 | $9.76 | 4 009 |
| May 10, 2021 | $9.75 | $9.90 | $9.75 | $9.90 | 14 531 |
| May 07, 2021 | $9.77 | $9.77 | $9.73 | $9.75 | 133 388 |
| May 06, 2021 | $9.78 | $9.79 | $9.78 | $9.78 | 3 796 |
| May 05, 2021 | $9.82 | $9.83 | $9.78 | $9.78 | 141 073 |
| May 04, 2021 | $9.78 | $9.96 | $9.78 | $9.89 | 3 244 |
| May 03, 2021 | $9.78 | $9.82 | $9.78 | $9.82 | 2 718 |
| Apr 30, 2021 | $9.78 | $9.78 | $9.78 | $9.78 | 250 |
| Apr 29, 2021 | $9.90 | $9.90 | $9.79 | $9.79 | 21 170 |
| Apr 28, 2021 | $9.90 | $9.90 | $9.90 | $9.90 | 94 |
| Apr 27, 2021 | $10.01 | $10.01 | $9.79 | $9.90 | 105 242 |
| Apr 26, 2021 | $9.82 | $9.85 | $9.82 | $9.85 | 27 698 |
| Apr 23, 2021 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| Apr 22, 2021 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| Apr 21, 2021 | $9.83 | $9.83 | $9.83 | $9.83 | 3 974 |
| Apr 20, 2021 | $9.82 | $9.82 | $9.82 | $9.82 | 171 |
| Apr 19, 2021 | $9.82 | $9.83 | $9.81 | $9.82 | 7 786 |
| Apr 16, 2021 | $9.75 | $9.83 | $9.71 | $9.82 | 28 681 |
