14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CFVI
Delisted

CF Acquisition Corp. VI Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Shell Companies
Open Broker Account
$12.04
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 27th Jan 2023 CFVI stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical CF Acquisition Corp. VI prices

Date Open High Low Close Volume
Nov 14, 2022 $12.04 $12.04 $12.04 $12.04 0
Nov 11, 2022 $12.04 $12.04 $12.04 $12.04 0
Nov 10, 2022 $12.04 $12.04 $12.04 $12.04 0
Nov 09, 2022 $12.04 $12.04 $12.04 $12.04 0
Nov 08, 2022 $12.04 $12.04 $12.04 $12.04 0
Nov 07, 2022 $12.04 $12.04 $12.04 $12.04 0
Nov 04, 2022 $12.04 $12.04 $12.04 $12.04 0
Nov 03, 2022 $12.04 $12.04 $12.04 $12.04 0
Nov 02, 2022 $12.04 $12.04 $12.04 $12.04 0
Nov 01, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 31, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 28, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 27, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 26, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 25, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 24, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 21, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 20, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 19, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 18, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 17, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 14, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 13, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 12, 2022 $12.04 $12.04 $12.04 $12.04 0
Oct 11, 2022 $12.04 $12.04 $12.04 $12.04 0
Click to get the best stock tips daily for free!

About CF Acquisition Corp. VI

CF Acquisition Corp. VI does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the financial services, healthcare, real estate services, technology, and software industries CF Acquisition Corp. VI was incorporated in 2020 and is based in New York, New York.... CFVI Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT