NASDAQ:CFVI
Delisted
CF Acquisition Corp. VI Stock Price (Quote)
$12.04
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 CFVI stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Oct 07, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Oct 06, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Oct 05, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Oct 04, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Oct 03, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Sep 30, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Sep 29, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Sep 28, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Sep 27, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Sep 26, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Sep 23, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Sep 22, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Sep 21, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Sep 20, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Sep 19, 2022 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| Sep 16, 2022 | $11.78 | $12.50 | $11.52 | $12.04 | 2 675 753 |
| Sep 15, 2022 | $14.13 | $14.45 | $11.26 | $11.62 | 7 392 337 |
| Sep 14, 2022 | $13.25 | $14.34 | $12.98 | $13.88 | 3 419 466 |
| Sep 13, 2022 | $11.58 | $12.97 | $11.56 | $12.94 | 2 608 431 |
| Sep 12, 2022 | $12.25 | $12.50 | $11.90 | $12.04 | 1 911 995 |
| Sep 09, 2022 | $12.09 | $12.23 | $11.12 | $11.98 | 2 418 160 |
| Sep 08, 2022 | $12.89 | $13.00 | $11.85 | $12.27 | 2 422 269 |
| Sep 07, 2022 | $13.06 | $13.56 | $12.43 | $12.87 | 3 606 987 |
| Sep 06, 2022 | $12.51 | $13.72 | $12.05 | $13.35 | 7 444 869 |
