NASDAQ:CFVI
Delisted
CF Acquisition Corp. VI Stock Price (Quote)
$12.04
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 CFVI stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2022 | $11.26 | $11.94 | $11.26 | $11.75 | 3 328 603 |
| Sep 01, 2022 | $11.11 | $11.31 | $10.91 | $11.22 | 1 739 471 |
| Aug 31, 2022 | $10.96 | $11.41 | $10.77 | $11.33 | 3 041 581 |
| Aug 30, 2022 | $11.49 | $11.64 | $10.62 | $10.95 | 5 509 014 |
| Aug 29, 2022 | $10.36 | $11.88 | $10.17 | $11.79 | 14 983 949 |
| Aug 26, 2022 | $10.12 | $10.13 | $10.06 | $10.08 | 791 742 |
| Aug 25, 2022 | $10.14 | $10.15 | $10.09 | $10.09 | 317 224 |
| Aug 24, 2022 | $10.13 | $10.17 | $10.12 | $10.14 | 601 934 |
| Aug 23, 2022 | $10.10 | $10.22 | $10.08 | $10.14 | 1 331 436 |
| Aug 22, 2022 | $10.12 | $10.12 | $10.05 | $10.06 | 489 981 |
| Aug 19, 2022 | $10.15 | $10.16 | $10.10 | $10.11 | 653 783 |
| Aug 18, 2022 | $10.18 | $10.20 | $10.10 | $10.16 | 518 128 |
| Aug 17, 2022 | $10.20 | $10.22 | $10.11 | $10.19 | 1 192 963 |
| Aug 16, 2022 | $10.24 | $10.34 | $10.13 | $10.16 | 1 318 263 |
| Aug 15, 2022 | $10.22 | $10.43 | $10.17 | $10.24 | 1 242 775 |
| Aug 12, 2022 | $10.10 | $10.25 | $10.08 | $10.22 | 2 351 473 |
| Aug 11, 2022 | $10.03 | $10.05 | $10.03 | $10.03 | 698 113 |
| Aug 10, 2022 | $10.03 | $10.04 | $10.02 | $10.04 | 211 012 |
| Aug 09, 2022 | $10.03 | $10.04 | $10.01 | $10.02 | 433 692 |
| Aug 08, 2022 | $10.02 | $10.05 | $10.02 | $10.03 | 1 313 704 |
| Aug 05, 2022 | $10.04 | $10.05 | $10.02 | $10.04 | 1 014 046 |
| Aug 04, 2022 | $10.06 | $10.09 | $10.04 | $10.05 | 1 048 112 |
| Aug 03, 2022 | $10.03 | $10.12 | $10.02 | $10.04 | 1 582 217 |
| Aug 02, 2022 | $10.03 | $10.15 | $10.03 | $10.05 | 1 041 536 |
| Aug 01, 2022 | $10.05 | $10.06 | $10.03 | $10.04 | 231 044 |
