NASDAQ:CFVI
Delisted
CF Acquisition Corp. VI Stock Price (Quote)
$12.04
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 CFVI stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | $10.03 | $10.06 | $10.02 | $10.04 | 341 735 |
| Jul 28, 2022 | $10.02 | $10.05 | $10.02 | $10.04 | 266 275 |
| Jul 27, 2022 | $10.02 | $10.04 | $10.01 | $10.03 | 308 736 |
| Jul 26, 2022 | $10.04 | $10.06 | $10.01 | $10.04 | 395 450 |
| Jul 25, 2022 | $10.07 | $10.07 | $10.02 | $10.02 | 515 729 |
| Jul 22, 2022 | $10.09 | $10.09 | $10.04 | $10.06 | 215 609 |
| Jul 21, 2022 | $10.05 | $10.15 | $10.01 | $10.09 | 1 850 249 |
| Jul 20, 2022 | $10.06 | $10.09 | $10.00 | $10.03 | 787 455 |
| Jul 19, 2022 | $10.03 | $10.10 | $10.03 | $10.08 | 423 919 |
| Jul 18, 2022 | $10.05 | $10.07 | $10.04 | $10.04 | 431 588 |
| Jul 15, 2022 | $10.11 | $10.17 | $10.05 | $10.06 | 1 115 813 |
| Jul 14, 2022 | $10.02 | $10.14 | $10.01 | $10.12 | 1 481 888 |
| Jul 13, 2022 | $10.10 | $10.15 | $10.04 | $10.06 | 369 406 |
| Jul 12, 2022 | $10.09 | $10.19 | $10.03 | $10.11 | 935 213 |
| Jul 11, 2022 | $10.10 | $10.28 | $10.07 | $10.17 | 2 211 927 |
| Jul 08, 2022 | $10.00 | $10.01 | $9.98 | $10.01 | 453 659 |
| Jul 07, 2022 | $9.95 | $10.01 | $9.95 | $9.99 | 594 673 |
| Jul 06, 2022 | $10.00 | $10.02 | $9.93 | $9.95 | 555 015 |
| Jul 05, 2022 | $9.95 | $10.05 | $9.93 | $10.01 | 601 045 |
| Jul 01, 2022 | $9.98 | $10.01 | $9.97 | $9.99 | 182 755 |
| Jun 30, 2022 | $9.95 | $10.03 | $9.95 | $9.97 | 611 704 |
| Jun 29, 2022 | $10.04 | $10.04 | $9.96 | $9.98 | 774 766 |
| Jun 28, 2022 | $10.08 | $10.10 | $10.04 | $10.04 | 575 310 |
| Jun 27, 2022 | $10.04 | $10.07 | $10.04 | $10.06 | 323 059 |
| Jun 24, 2022 | $10.05 | $10.09 | $10.02 | $10.07 | 344 229 |
