NASDAQ:CFVI
Delisted
CF Acquisition Corp. VI Stock Price (Quote)
$12.04
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 CFVI stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2022 | $10.07 | $10.10 | $10.04 | $10.05 | 419 298 |
| Jun 22, 2022 | $10.09 | $10.10 | $10.06 | $10.09 | 348 375 |
| Jun 21, 2022 | $10.09 | $10.14 | $10.07 | $10.08 | 450 137 |
| Jun 17, 2022 | $10.08 | $10.13 | $10.06 | $10.09 | 811 209 |
| Jun 16, 2022 | $10.09 | $10.10 | $10.06 | $10.07 | 462 666 |
| Jun 15, 2022 | $10.07 | $10.17 | $10.07 | $10.14 | 578 870 |
| Jun 14, 2022 | $10.08 | $10.13 | $10.06 | $10.08 | 617 773 |
| Jun 13, 2022 | $10.11 | $10.15 | $10.06 | $10.13 | 830 189 |
| Jun 10, 2022 | $10.26 | $10.31 | $10.16 | $10.24 | 415 476 |
| Jun 09, 2022 | $10.28 | $10.41 | $10.27 | $10.30 | 318 925 |
| Jun 08, 2022 | $10.48 | $10.49 | $10.32 | $10.40 | 247 210 |
| Jun 07, 2022 | $10.50 | $10.59 | $10.45 | $10.48 | 224 930 |
| Jun 06, 2022 | $10.52 | $10.69 | $10.45 | $10.55 | 597 906 |
| Jun 03, 2022 | $10.56 | $10.68 | $10.52 | $10.55 | 207 258 |
| Jun 02, 2022 | $10.71 | $10.82 | $10.58 | $10.63 | 368 094 |
| Jun 01, 2022 | $10.55 | $10.87 | $10.50 | $10.79 | 454 375 |
| May 31, 2022 | $10.60 | $10.67 | $10.52 | $10.63 | 285 211 |
| May 27, 2022 | $10.78 | $10.83 | $10.61 | $10.70 | 412 402 |
| May 26, 2022 | $10.71 | $10.89 | $10.71 | $10.77 | 266 779 |
| May 25, 2022 | $10.72 | $10.87 | $10.72 | $10.78 | 197 570 |
| May 24, 2022 | $10.83 | $10.95 | $10.78 | $10.81 | 279 055 |
| May 23, 2022 | $11.14 | $11.14 | $10.93 | $11.00 | 296 343 |
| May 20, 2022 | $10.89 | $11.14 | $10.82 | $11.12 | 454 029 |
| May 19, 2022 | $10.70 | $11.00 | $10.33 | $10.97 | 843 199 |
| May 18, 2022 | $10.78 | $10.95 | $10.70 | $10.85 | 273 773 |
