NASDAQ:CFVI
Delisted
CF Acquisition Corp. VI Stock Price (Quote)
$12.04
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Jan 2023 CFVI stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2022 | $10.95 | $11.10 | $10.72 | $10.99 | 575 252 |
| May 16, 2022 | $10.98 | $11.03 | $10.79 | $10.84 | 333 600 |
| May 13, 2022 | $10.90 | $11.04 | $10.74 | $10.97 | 601 700 |
| May 12, 2022 | $10.75 | $10.99 | $10.13 | $10.79 | 1 759 316 |
| May 11, 2022 | $11.07 | $11.26 | $10.85 | $10.88 | 525 362 |
| May 10, 2022 | $11.22 | $11.35 | $10.90 | $11.26 | 754 454 |
| May 09, 2022 | $11.35 | $11.53 | $11.11 | $11.23 | 738 076 |
| May 06, 2022 | $11.59 | $12.28 | $11.30 | $11.70 | 1 940 351 |
| May 05, 2022 | $11.72 | $11.75 | $11.29 | $11.64 | 395 612 |
| May 04, 2022 | $11.63 | $11.79 | $11.28 | $11.74 | 938 037 |
| May 03, 2022 | $11.90 | $12.06 | $11.51 | $11.56 | 465 601 |
| May 02, 2022 | $12.34 | $12.40 | $11.68 | $11.87 | 1 034 335 |
| Apr 29, 2022 | $11.94 | $12.49 | $11.72 | $12.48 | 1 761 407 |
| Apr 28, 2022 | $11.93 | $11.94 | $11.43 | $11.73 | 731 969 |
| Apr 27, 2022 | $11.30 | $11.84 | $11.26 | $11.82 | 2 211 664 |
| Apr 26, 2022 | $11.04 | $11.34 | $10.94 | $11.29 | 1 399 144 |
| Apr 25, 2022 | $11.47 | $11.48 | $10.96 | $11.06 | 1 061 848 |
| Apr 22, 2022 | $11.10 | $11.48 | $10.91 | $11.48 | 927 000 |
| Apr 21, 2022 | $11.20 | $11.28 | $10.82 | $10.94 | 836 200 |
| Apr 20, 2022 | $11.37 | $11.37 | $11.21 | $11.26 | 341 400 |
| Apr 19, 2022 | $11.16 | $11.47 | $11.13 | $11.32 | 552 700 |
| Apr 18, 2022 | $11.25 | $11.27 | $11.13 | $11.16 | 554 900 |
| Apr 14, 2022 | $11.33 | $11.40 | $11.30 | $11.33 | 612 122 |
| Apr 13, 2022 | $11.35 | $11.39 | $11.12 | $11.30 | 583 867 |
| Apr 12, 2022 | $11.20 | $11.53 | $11.14 | $11.36 | 1 187 631 |
