NASDAQ:CFVI
Delisted
CF Acquisition Corp. VI Stock Price (Quote)
$12.04
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th Jan 2023 CFVI stock ended at $12.04. During the day the stock fluctuated 0% from a day low at $12.04 to a day high of $12.04. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | $11.22 | $11.35 | $11.15 | $11.29 | 370 791 |
| Apr 08, 2022 | $11.35 | $11.50 | $11.26 | $11.34 | 380 100 |
| Apr 07, 2022 | $11.50 | $11.51 | $11.21 | $11.34 | 600 000 |
| Apr 06, 2022 | $11.00 | $11.55 | $10.96 | $11.47 | 981 600 |
| Apr 05, 2022 | $11.39 | $11.46 | $10.86 | $11.16 | 1 456 200 |
| Apr 04, 2022 | $11.30 | $11.48 | $11.22 | $11.48 | 1 075 800 |
| Apr 01, 2022 | $11.77 | $12.16 | $11.36 | $11.58 | 1 607 829 |
| Mar 31, 2022 | $11.75 | $12.20 | $11.56 | $11.87 | 1 846 595 |
| Mar 30, 2022 | $11.70 | $12.41 | $11.55 | $11.82 | 2 486 163 |
| Mar 29, 2022 | $11.54 | $11.85 | $11.41 | $11.72 | 1 002 900 |
| Mar 28, 2022 | $11.58 | $11.65 | $11.41 | $11.54 | 532 500 |
| Mar 25, 2022 | $11.84 | $11.98 | $11.50 | $11.68 | 579 300 |
| Mar 24, 2022 | $11.50 | $12.32 | $11.28 | $11.80 | 2 003 900 |
| Mar 23, 2022 | $11.77 | $11.89 | $11.50 | $11.57 | 732 900 |
| Mar 22, 2022 | $11.67 | $12.16 | $11.67 | $11.84 | 1 218 703 |
| Mar 21, 2022 | $11.78 | $11.98 | $11.32 | $11.78 | 1 231 471 |
| Mar 18, 2022 | $11.28 | $12.04 | $11.28 | $11.76 | 1 469 720 |
| Mar 17, 2022 | $11.38 | $11.52 | $11.22 | $11.40 | 530 500 |
| Mar 16, 2022 | $11.29 | $11.67 | $11.06 | $11.40 | 1 157 500 |
| Mar 15, 2022 | $11.36 | $11.39 | $11.06 | $11.35 | 889 800 |
| Mar 14, 2022 | $11.72 | $11.74 | $11.05 | $11.43 | 1 196 500 |
| Mar 11, 2022 | $11.52 | $12.20 | $11.25 | $11.71 | 1 488 700 |
| Mar 10, 2022 | $11.49 | $11.70 | $11.21 | $11.43 | 1 157 100 |
| Mar 09, 2022 | $11.74 | $11.94 | $11.48 | $11.66 | 749 700 |
| Mar 08, 2022 | $11.17 | $11.88 | $10.90 | $11.51 | 2 241 400 |
