14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.09 $14.92 Friday, 17th May 2024 CGC stock ended at $10.85. This is 1.36% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.29% from a day low at $10.66 to a day high of $11.65.
90 days $2.76 $14.92
52 weeks $0.346 $14.92

Historical Canopy Growth Corporation prices

Date Open High Low Close Volume
Dec 22, 2023 $4.50 $5.40 $4.45 $5.14 6 114 071
Dec 21, 2023 $4.99 $4.99 $4.41 $4.51 3 984 337
Dec 20, 2023 $4.91 $5.56 $4.74 $4.80 4 462 804
Dec 19, 2023 $0.488 $0.524 $0.478 $0.520 28 961 236
Dec 18, 2023 $0.526 $0.530 $0.473 $0.488 35 583 618
Dec 15, 2023 $0.544 $0.544 $0.513 $0.519 18 639 538
Dec 14, 2023 $0.560 $0.580 $0.540 $0.545 29 793 878
Dec 13, 2023 $0.580 $0.599 $0.500 $0.545 89 926 385
Dec 12, 2023 $0.749 $0.759 $0.678 $0.685 22 489 152
Dec 11, 2023 $0.795 $0.83 $0.720 $0.733 34 566 741
Dec 08, 2023 $0.727 $0.81 $0.702 $0.80 41 785 886
Dec 07, 2023 $0.715 $0.739 $0.671 $0.722 25 057 790
Dec 06, 2023 $0.702 $0.729 $0.670 $0.698 25 367 721
Dec 05, 2023 $0.751 $0.82 $0.630 $0.666 50 361 611
Dec 04, 2023 $0.620 $0.760 $0.600 $0.756 61 254 454
Dec 01, 2023 $0.560 $0.646 $0.544 $0.618 30 744 413
Nov 30, 2023 $0.560 $0.572 $0.547 $0.560 9 000 768
Nov 29, 2023 $0.551 $0.568 $0.530 $0.560 16 384 633
Nov 28, 2023 $0.553 $0.554 $0.521 $0.540 15 865 555
Nov 27, 2023 $0.559 $0.585 $0.540 $0.547 14 445 083
Nov 24, 2023 $0.580 $0.590 $0.555 $0.558 7 914 532
Nov 22, 2023 $0.575 $0.596 $0.566 $0.577 12 655 204
Nov 21, 2023 $0.580 $0.581 $0.560 $0.575 9 036 012
Nov 20, 2023 $0.550 $0.615 $0.550 $0.590 25 560 653
Nov 17, 2023 $0.533 $0.575 $0.532 $0.550 21 490 722

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGC stock historical prices to predict future price movements?
Trend Analysis: Examine the CGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canopy Growth Corporation

Canopy Growth Canopy Growth Corporation, together with its subsidiaries, engages in the production, distribution, and sale of cannabis and hemp-based products for recreational and medical purposes primarily in Canada, the United States, and Germany. It operates through two segments, Global Cannabis and Other Consumer Products. The company's products include dried cannabis flower, extracts and concentrates, beverages, gummies, and vapes. It offers its products ... CGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT