NASDAQ:CGEN
Compugen Ltd. Stock Price (Quote)
$2.54
+0.0400 (+1.60%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.32 | $3.03 | Wednesday, 27th Mar 2024 CGEN stock ended at $2.54. This is 1.60% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.52% from a day low at $2.45 to a day high of $2.58. |
90 days | $1.71 | $3.03 | |
52 weeks | $0.530 | $3.03 |
Historical Compugen Ltd. prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $2.36 | $2.47 | $2.30 | $2.39 | 351 038 |
2024-02-20 | $2.38 | $2.46 | $2.35 | $2.40 | 398 823 |
2024-02-16 | $2.32 | $2.43 | $2.27 | $2.40 | 516 414 |
2024-02-15 | $2.30 | $2.36 | $2.30 | $2.32 | 325 195 |
2024-02-14 | $2.21 | $2.33 | $2.20 | $2.30 | 376 566 |
2024-02-13 | $2.24 | $2.29 | $2.16 | $2.18 | 312 121 |
2024-02-12 | $2.16 | $2.37 | $2.12 | $2.33 | 523 169 |
2024-02-09 | $2.17 | $2.21 | $2.11 | $2.14 | 352 082 |
2024-02-08 | $2.08 | $2.17 | $2.08 | $2.14 | 306 226 |
2024-02-07 | $2.24 | $2.24 | $2.07 | $2.10 | 634 367 |
2024-02-06 | $2.22 | $2.34 | $2.19 | $2.25 | 613 102 |
2024-02-05 | $2.21 | $2.34 | $2.14 | $2.24 | 471 542 |
2024-02-02 | $2.41 | $2.42 | $1.98 | $2.27 | 814 448 |
2024-02-01 | $2.48 | $2.57 | $2.31 | $2.42 | 570 696 |
2024-01-31 | $2.56 | $2.65 | $2.39 | $2.41 | 633 405 |
2024-01-30 | $2.58 | $2.69 | $2.47 | $2.57 | 1 510 326 |
2024-01-29 | $2.15 | $2.45 | $2.15 | $2.43 | 1 294 832 |
2024-01-26 | $2.13 | $2.40 | $2.08 | $2.21 | 1 853 474 |
2024-01-25 | $1.92 | $2.13 | $1.88 | $2.11 | 993 718 |
2024-01-24 | $1.93 | $2.03 | $1.80 | $1.87 | 806 251 |
2024-01-23 | $1.85 | $1.88 | $1.84 | $1.87 | 248 459 |
2024-01-22 | $1.90 | $1.93 | $1.84 | $1.86 | 525 107 |
2024-01-19 | $1.95 | $1.95 | $1.83 | $1.94 | 642 426 |
2024-01-18 | $1.89 | $2.04 | $1.87 | $1.93 | 1 232 928 |
2024-01-17 | $1.90 | $1.95 | $1.84 | $1.89 | 521 011 |