Range Low Price High Price Comment
30 days $2.32 $3.03 Wednesday, 27th Mar 2024 CGEN stock ended at $2.54. This is 1.60% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.52% from a day low at $2.45 to a day high of $2.58.
90 days $1.71 $3.03
52 weeks $0.530 $3.03

Historical Compugen Ltd. prices

Date Open High Low Close Volume
2024-02-21 $2.36 $2.47 $2.30 $2.39 351 038
2024-02-20 $2.38 $2.46 $2.35 $2.40 398 823
2024-02-16 $2.32 $2.43 $2.27 $2.40 516 414
2024-02-15 $2.30 $2.36 $2.30 $2.32 325 195
2024-02-14 $2.21 $2.33 $2.20 $2.30 376 566
2024-02-13 $2.24 $2.29 $2.16 $2.18 312 121
2024-02-12 $2.16 $2.37 $2.12 $2.33 523 169
2024-02-09 $2.17 $2.21 $2.11 $2.14 352 082
2024-02-08 $2.08 $2.17 $2.08 $2.14 306 226
2024-02-07 $2.24 $2.24 $2.07 $2.10 634 367
2024-02-06 $2.22 $2.34 $2.19 $2.25 613 102
2024-02-05 $2.21 $2.34 $2.14 $2.24 471 542
2024-02-02 $2.41 $2.42 $1.98 $2.27 814 448
2024-02-01 $2.48 $2.57 $2.31 $2.42 570 696
2024-01-31 $2.56 $2.65 $2.39 $2.41 633 405
2024-01-30 $2.58 $2.69 $2.47 $2.57 1 510 326
2024-01-29 $2.15 $2.45 $2.15 $2.43 1 294 832
2024-01-26 $2.13 $2.40 $2.08 $2.21 1 853 474
2024-01-25 $1.92 $2.13 $1.88 $2.11 993 718
2024-01-24 $1.93 $2.03 $1.80 $1.87 806 251
2024-01-23 $1.85 $1.88 $1.84 $1.87 248 459
2024-01-22 $1.90 $1.93 $1.84 $1.86 525 107
2024-01-19 $1.95 $1.95 $1.83 $1.94 642 426
2024-01-18 $1.89 $2.04 $1.87 $1.93 1 232 928
2024-01-17 $1.90 $1.95 $1.84 $1.89 521 011
Click to get the best stock tips daily for free!

About Compugen Ltd.

Compugen Ltd. Compugen Ltd., a clinical-stage therapeutic discovery and development company, researches, develops, and commercializes therapeutic and product candidates in Israel, the United States, and Europe. The company's immuno-oncology pipeline consists of COM701, an anti-PVRIG antibody that is in Phase I clinical study used for the treatment of solid tumors; COM902, a therapeutic antibody targeting TIGIT, which is in Phase I clinical study in patients wi... CGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT