NASDAQ:CGEN
Compugen Ltd. Stock Price (Quote)
$2.58
+0.0400 (+1.57%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.34 | $3.03 | Thursday, 28th Mar 2024 CGEN stock ended at $2.58. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.00% from a day low at $2.50 to a day high of $2.63. |
90 days | $1.72 | $3.03 | |
52 weeks | $0.530 | $3.03 |
Historical Compugen Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $0.90 | $0.90 | $0.80 | $0.84 | 337 766 |
2023-12-07 | $0.81 | $0.81 | $0.797 | $0.81 | 61 733 |
2023-12-06 | $0.81 | $0.84 | $0.80 | $0.83 | 233 752 |
2023-12-05 | $0.80 | $0.83 | $0.769 | $0.790 | 382 228 |
2023-12-04 | $0.700 | $0.85 | $0.700 | $0.781 | 450 218 |
2023-12-01 | $0.660 | $0.759 | $0.660 | $0.701 | 307 849 |
2023-11-30 | $0.660 | $0.670 | $0.653 | $0.663 | 108 155 |
2023-11-29 | $0.642 | $0.670 | $0.642 | $0.669 | 241 871 |
2023-11-28 | $0.637 | $0.650 | $0.622 | $0.645 | 108 746 |
2023-11-27 | $0.638 | $0.643 | $0.620 | $0.639 | 161 120 |
2023-11-24 | $0.640 | $0.678 | $0.630 | $0.640 | 87 416 |
2023-11-22 | $0.635 | $0.670 | $0.620 | $0.649 | 95 677 |
2023-11-21 | $0.636 | $0.680 | $0.630 | $0.662 | 100 475 |
2023-11-20 | $0.647 | $0.656 | $0.630 | $0.646 | 126 330 |
2023-11-17 | $0.611 | $0.640 | $0.610 | $0.613 | 53 547 |
2023-11-16 | $0.616 | $0.650 | $0.611 | $0.612 | 155 290 |
2023-11-15 | $0.580 | $0.630 | $0.580 | $0.617 | 252 573 |
2023-11-14 | $0.550 | $0.600 | $0.550 | $0.581 | 297 721 |
2023-11-13 | $0.591 | $0.591 | $0.530 | $0.530 | 577 971 |
2023-11-10 | $0.540 | $0.580 | $0.540 | $0.577 | 510 977 |
2023-11-09 | $0.650 | $0.660 | $0.585 | $0.595 | 287 188 |
2023-11-08 | $0.710 | $0.710 | $0.600 | $0.641 | 342 145 |
2023-11-07 | $0.724 | $0.724 | $0.650 | $0.682 | 344 413 |
2023-11-06 | $0.775 | $0.778 | $0.700 | $0.724 | 273 230 |
2023-11-03 | $0.758 | $0.776 | $0.740 | $0.742 | 161 827 |