Range Low Price High Price Comment
30 days $2.34 $3.03 Thursday, 28th Mar 2024 CGEN stock ended at $2.58. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.00% from a day low at $2.50 to a day high of $2.63.
90 days $1.72 $3.03
52 weeks $0.530 $3.03

Historical Compugen Ltd. prices

Date Open High Low Close Volume
2023-12-08 $0.90 $0.90 $0.80 $0.84 337 766
2023-12-07 $0.81 $0.81 $0.797 $0.81 61 733
2023-12-06 $0.81 $0.84 $0.80 $0.83 233 752
2023-12-05 $0.80 $0.83 $0.769 $0.790 382 228
2023-12-04 $0.700 $0.85 $0.700 $0.781 450 218
2023-12-01 $0.660 $0.759 $0.660 $0.701 307 849
2023-11-30 $0.660 $0.670 $0.653 $0.663 108 155
2023-11-29 $0.642 $0.670 $0.642 $0.669 241 871
2023-11-28 $0.637 $0.650 $0.622 $0.645 108 746
2023-11-27 $0.638 $0.643 $0.620 $0.639 161 120
2023-11-24 $0.640 $0.678 $0.630 $0.640 87 416
2023-11-22 $0.635 $0.670 $0.620 $0.649 95 677
2023-11-21 $0.636 $0.680 $0.630 $0.662 100 475
2023-11-20 $0.647 $0.656 $0.630 $0.646 126 330
2023-11-17 $0.611 $0.640 $0.610 $0.613 53 547
2023-11-16 $0.616 $0.650 $0.611 $0.612 155 290
2023-11-15 $0.580 $0.630 $0.580 $0.617 252 573
2023-11-14 $0.550 $0.600 $0.550 $0.581 297 721
2023-11-13 $0.591 $0.591 $0.530 $0.530 577 971
2023-11-10 $0.540 $0.580 $0.540 $0.577 510 977
2023-11-09 $0.650 $0.660 $0.585 $0.595 287 188
2023-11-08 $0.710 $0.710 $0.600 $0.641 342 145
2023-11-07 $0.724 $0.724 $0.650 $0.682 344 413
2023-11-06 $0.775 $0.778 $0.700 $0.724 273 230
2023-11-03 $0.758 $0.776 $0.740 $0.742 161 827
Click to get the best stock tips daily for free!

About Compugen Ltd.

Compugen Ltd. Compugen Ltd., a clinical-stage therapeutic discovery and development company, researches, develops, and commercializes therapeutic and product candidates in Israel, the United States, and Europe. The company's immuno-oncology pipeline consists of COM701, an anti-PVRIG antibody that is in Phase I clinical study used for the treatment of solid tumors; COM902, a therapeutic antibody targeting TIGIT, which is in Phase I clinical study in patients wi... CGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT