NASDAQ:CGEN
Compugen Ltd. Stock Price (Quote)
$2.58
+0.0400 (+1.57%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.34 | $3.03 | Thursday, 28th Mar 2024 CGEN stock ended at $2.58. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.00% from a day low at $2.50 to a day high of $2.63. |
90 days | $1.72 | $3.03 | |
52 weeks | $0.530 | $3.03 |
Historical Compugen Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $0.784 | $0.784 | $0.740 | $0.758 | 312 522 |
2023-11-01 | $0.749 | $0.770 | $0.730 | $0.760 | 95 427 |
2023-10-31 | $0.722 | $0.760 | $0.717 | $0.760 | 132 117 |
2023-10-30 | $0.700 | $0.711 | $0.680 | $0.685 | 92 081 |
2023-10-27 | $0.661 | $0.700 | $0.661 | $0.682 | 262 249 |
2023-10-26 | $0.700 | $0.729 | $0.699 | $0.705 | 117 059 |
2023-10-25 | $0.730 | $0.750 | $0.720 | $0.729 | 51 720 |
2023-10-24 | $0.678 | $0.750 | $0.678 | $0.744 | 79 820 |
2023-10-23 | $0.675 | $0.724 | $0.675 | $0.699 | 166 864 |
2023-10-20 | $0.751 | $0.751 | $0.700 | $0.721 | 131 373 |
2023-10-19 | $0.782 | $0.782 | $0.718 | $0.740 | 166 090 |
2023-10-18 | $0.84 | $0.84 | $0.760 | $0.784 | 107 328 |
2023-10-17 | $0.84 | $0.85 | $0.80 | $0.84 | 51 967 |
2023-10-16 | $0.83 | $0.85 | $0.80 | $0.81 | 77 234 |
2023-10-13 | $0.790 | $0.85 | $0.760 | $0.84 | 85 495 |
2023-10-12 | $0.81 | $0.82 | $0.780 | $0.80 | 136 670 |
2023-10-11 | $0.87 | $0.87 | $0.780 | $0.82 | 115 378 |
2023-10-10 | $0.82 | $0.87 | $0.81 | $0.87 | 86 746 |
2023-10-09 | $0.81 | $0.82 | $0.750 | $0.81 | 252 092 |
2023-10-06 | $0.87 | $0.88 | $0.82 | $0.88 | 94 664 |
2023-10-05 | $0.85 | $0.90 | $0.83 | $0.89 | 137 495 |
2023-10-04 | $0.90 | $0.91 | $0.80 | $0.84 | 273 515 |
2023-10-03 | $0.93 | $0.96 | $0.88 | $0.92 | 86 003 |
2023-10-02 | $0.93 | $0.99 | $0.93 | $0.96 | 165 936 |
2023-09-29 | $0.88 | $0.93 | $0.87 | $0.93 | 64 279 |