Range Low Price High Price Comment
30 days $2.34 $3.03 Thursday, 28th Mar 2024 CGEN stock ended at $2.58. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.00% from a day low at $2.50 to a day high of $2.63.
90 days $1.72 $3.03
52 weeks $0.530 $3.03

Historical Compugen Ltd. prices

Date Open High Low Close Volume
2023-11-02 $0.784 $0.784 $0.740 $0.758 312 522
2023-11-01 $0.749 $0.770 $0.730 $0.760 95 427
2023-10-31 $0.722 $0.760 $0.717 $0.760 132 117
2023-10-30 $0.700 $0.711 $0.680 $0.685 92 081
2023-10-27 $0.661 $0.700 $0.661 $0.682 262 249
2023-10-26 $0.700 $0.729 $0.699 $0.705 117 059
2023-10-25 $0.730 $0.750 $0.720 $0.729 51 720
2023-10-24 $0.678 $0.750 $0.678 $0.744 79 820
2023-10-23 $0.675 $0.724 $0.675 $0.699 166 864
2023-10-20 $0.751 $0.751 $0.700 $0.721 131 373
2023-10-19 $0.782 $0.782 $0.718 $0.740 166 090
2023-10-18 $0.84 $0.84 $0.760 $0.784 107 328
2023-10-17 $0.84 $0.85 $0.80 $0.84 51 967
2023-10-16 $0.83 $0.85 $0.80 $0.81 77 234
2023-10-13 $0.790 $0.85 $0.760 $0.84 85 495
2023-10-12 $0.81 $0.82 $0.780 $0.80 136 670
2023-10-11 $0.87 $0.87 $0.780 $0.82 115 378
2023-10-10 $0.82 $0.87 $0.81 $0.87 86 746
2023-10-09 $0.81 $0.82 $0.750 $0.81 252 092
2023-10-06 $0.87 $0.88 $0.82 $0.88 94 664
2023-10-05 $0.85 $0.90 $0.83 $0.89 137 495
2023-10-04 $0.90 $0.91 $0.80 $0.84 273 515
2023-10-03 $0.93 $0.96 $0.88 $0.92 86 003
2023-10-02 $0.93 $0.99 $0.93 $0.96 165 936
2023-09-29 $0.88 $0.93 $0.87 $0.93 64 279
Click to get the best stock tips daily for free!

About Compugen Ltd.

Compugen Ltd. Compugen Ltd., a clinical-stage therapeutic discovery and development company, researches, develops, and commercializes therapeutic and product candidates in Israel, the United States, and Europe. The company's immuno-oncology pipeline consists of COM701, an anti-PVRIG antibody that is in Phase I clinical study used for the treatment of solid tumors; COM902, a therapeutic antibody targeting TIGIT, which is in Phase I clinical study in patients wi... CGEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT