NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $3.36 | $3.49 | $3.31 | $3.49 | 96 452 |
| 2021-07-07 | $3.61 | $3.70 | $3.41 | $3.46 | 102 432 |
| 2021-07-06 | $3.84 | $3.84 | $3.54 | $3.61 | 136 018 |
| 2021-07-02 | $3.87 | $3.88 | $3.63 | $3.71 | 145 304 |
| 2021-07-01 | $3.72 | $3.80 | $3.70 | $3.74 | 96 078 |
| 2021-06-30 | $3.70 | $3.81 | $3.67 | $3.74 | 92 638 |
| 2021-06-29 | $3.90 | $3.96 | $3.68 | $3.74 | 314 636 |
| 2021-06-28 | $3.91 | $3.96 | $3.81 | $3.96 | 210 052 |
| 2021-06-25 | $3.96 | $4.11 | $3.87 | $3.93 | 481 779 |
| 2021-06-24 | $3.99 | $4.06 | $3.98 | $4.05 | 460 906 |
| 2021-06-23 | $3.76 | $4.01 | $3.76 | $4.01 | 249 181 |
| 2021-06-22 | $3.80 | $3.80 | $3.65 | $3.80 | 216 051 |
| 2021-06-21 | $3.81 | $3.82 | $3.68 | $3.76 | 331 096 |
| 2021-06-18 | $3.90 | $3.99 | $3.80 | $3.81 | 564 473 |
| 2021-06-17 | $3.90 | $4.05 | $3.85 | $3.97 | 364 621 |
| 2021-06-16 | $4.01 | $4.06 | $3.90 | $3.94 | 342 529 |
| 2021-06-15 | $3.98 | $4.06 | $3.85 | $3.98 | 207 639 |
| 2021-06-14 | $3.76 | $4.07 | $3.73 | $3.95 | 488 130 |
| 2021-06-11 | $3.86 | $3.86 | $3.67 | $3.76 | 210 551 |
| 2021-06-10 | $3.85 | $3.91 | $3.65 | $3.80 | 248 161 |
| 2021-06-09 | $4.01 | $4.07 | $3.81 | $3.82 | 438 598 |
| 2021-06-08 | $4.06 | $4.14 | $3.96 | $4.03 | 278 883 |
| 2021-06-07 | $3.99 | $4.24 | $3.98 | $4.01 | 388 010 |
| 2021-06-04 | $3.85 | $4.09 | $3.84 | $4.04 | 316 521 |
| 2021-06-03 | $3.82 | $3.97 | $3.74 | $3.91 | 273 736 |
