NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Mar 16, 2022 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Mar 15, 2022 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Mar 14, 2022 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Mar 11, 2022 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Mar 10, 2022 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Mar 09, 2022 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Mar 08, 2022 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Mar 07, 2022 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Mar 04, 2022 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Mar 03, 2022 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Mar 02, 2022 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| Mar 01, 2022 | $1.11 | $1.17 | $1.08 | $1.08 | 22 973 |
| Feb 28, 2022 | $1.13 | $1.18 | $1.07 | $1.11 | 35 279 |
| Feb 25, 2022 | $1.04 | $1.19 | $1.04 | $1.11 | 29 291 |
| Feb 24, 2022 | $1.00 | $1.15 | $0.98 | $1.13 | 101 079 |
| Feb 23, 2022 | $1.06 | $1.09 | $1.02 | $1.03 | 17 095 |
| Feb 22, 2022 | $1.09 | $1.11 | $1.07 | $1.07 | 60 875 |
| Feb 18, 2022 | $1.12 | $1.17 | $1.09 | $1.11 | 29 525 |
| Feb 17, 2022 | $1.18 | $1.18 | $1.12 | $1.12 | 32 520 |
| Feb 16, 2022 | $1.19 | $1.20 | $1.15 | $1.19 | 22 289 |
| Feb 15, 2022 | $1.21 | $1.21 | $1.13 | $1.19 | 39 163 |
| Feb 14, 2022 | $1.17 | $1.18 | $1.10 | $1.12 | 21 517 |
| Feb 11, 2022 | $1.18 | $1.18 | $1.10 | $1.14 | 60 631 |
| Feb 10, 2022 | $1.17 | $1.20 | $1.14 | $1.18 | 48 643 |
