NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2022 | $1.09 | $1.16 | $1.05 | $1.15 | 143 041 |
| Feb 08, 2022 | $1.07 | $1.09 | $1.05 | $1.08 | 30 250 |
| Feb 07, 2022 | $1.05 | $1.09 | $1.05 | $1.07 | 57 687 |
| Feb 04, 2022 | $1.06 | $1.10 | $1.06 | $1.09 | 52 263 |
| Feb 03, 2022 | $1.10 | $1.12 | $1.05 | $1.09 | 37 983 |
| Feb 02, 2022 | $1.09 | $1.15 | $1.06 | $1.07 | 114 558 |
| Feb 01, 2022 | $1.02 | $1.06 | $1.02 | $1.05 | 61 659 |
| Jan 31, 2022 | $1.01 | $1.10 | $0.98 | $1.02 | 63 856 |
| Jan 28, 2022 | $1.09 | $1.09 | $1.00 | $1.02 | 43 230 |
| Jan 27, 2022 | $1.07 | $1.12 | $1.07 | $1.09 | 42 397 |
| Jan 26, 2022 | $1.10 | $1.17 | $1.09 | $1.11 | 95 185 |
| Jan 25, 2022 | $0.92 | $1.01 | $0.92 | $1.01 | 62 245 |
| Jan 24, 2022 | $1.14 | $1.14 | $0.82 | $0.99 | 601 454 |
| Jan 21, 2022 | $1.25 | $1.25 | $1.20 | $1.20 | 114 607 |
| Jan 20, 2022 | $1.26 | $1.30 | $1.23 | $1.28 | 25 510 |
| Jan 19, 2022 | $1.32 | $1.32 | $1.23 | $1.25 | 24 380 |
| Jan 18, 2022 | $1.24 | $1.35 | $1.21 | $1.31 | 75 005 |
| Jan 14, 2022 | $1.20 | $1.25 | $1.20 | $1.23 | 48 797 |
| Jan 13, 2022 | $1.32 | $1.32 | $1.21 | $1.21 | 69 718 |
| Jan 12, 2022 | $1.25 | $1.30 | $1.24 | $1.30 | 67 088 |
| Jan 11, 2022 | $1.24 | $1.29 | $1.22 | $1.23 | 63 576 |
| Jan 10, 2022 | $1.31 | $1.31 | $1.21 | $1.22 | 75 307 |
| Jan 07, 2022 | $1.33 | $1.34 | $1.30 | $1.31 | 154 521 |
| Jan 06, 2022 | $1.30 | $1.35 | $1.30 | $1.32 | 88 747 |
| Jan 05, 2022 | $1.38 | $1.40 | $1.31 | $1.31 | 77 337 |
