NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| 2022-01-04 | $1.46 | $1.47 | $1.37 | $1.39 | 52 254 |
| 2022-01-03 | $1.35 | $1.51 | $1.35 | $1.45 | 56 062 |
| 2021-12-31 | $1.36 | $1.40 | $1.33 | $1.35 | 140 743 |
| 2021-12-30 | $1.31 | $1.40 | $1.31 | $1.38 | 147 551 |
| 2021-12-29 | $1.39 | $1.39 | $1.30 | $1.32 | 220 888 |
| 2021-12-28 | $1.42 | $1.45 | $1.35 | $1.35 | 258 326 |
| 2021-12-27 | $1.48 | $1.52 | $1.44 | $1.44 | 172 160 |
| 2021-12-23 | $1.46 | $1.52 | $1.43 | $1.46 | 148 783 |
| 2021-12-22 | $1.62 | $1.65 | $1.47 | $1.47 | 242 237 |
| 2021-12-21 | $1.60 | $1.62 | $1.53 | $1.60 | 112 431 |
| 2021-12-20 | $1.58 | $1.65 | $1.54 | $1.63 | 105 640 |
| 2021-12-17 | $1.56 | $1.67 | $1.55 | $1.64 | 49 852 |
| 2021-12-16 | $1.63 | $1.67 | $1.57 | $1.57 | 101 604 |
| 2021-12-15 | $1.65 | $1.67 | $1.56 | $1.63 | 130 704 |
| 2021-12-14 | $1.72 | $1.74 | $1.66 | $1.67 | 212 883 |
| 2021-12-13 | $1.84 | $1.88 | $1.72 | $1.72 | 98 182 |
| 2021-12-10 | $1.88 | $1.90 | $1.83 | $1.85 | 40 777 |
| 2021-12-09 | $1.81 | $1.93 | $1.81 | $1.83 | 51 487 |
| 2021-12-08 | $1.81 | $1.93 | $1.77 | $1.84 | 183 569 |
| 2021-12-07 | $1.62 | $1.80 | $1.62 | $1.76 | 181 137 |
| 2021-12-06 | $1.70 | $1.72 | $1.59 | $1.62 | 353 990 |
| 2021-12-03 | $1.85 | $1.86 | $1.67 | $1.68 | 131 080 |
| 2021-12-02 | $1.81 | $1.84 | $1.72 | $1.83 | 117 758 |
| 2021-12-01 | $1.94 | $1.97 | $1.81 | $1.81 | 90 999 |
| 2021-11-30 | $1.95 | $1.97 | $1.89 | $1.91 | 98 310 |
