NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
90 days | $1.07 | $1.18 | |
52 weeks | $0.82 | $4.24 |
Historical Cancer Genetics prices
Date | Open | High | Low | Close | Volume |
2021-11-29 | $2.04 | $2.05 | $1.96 | $1.96 | 53 986 |
2021-11-26 | $2.01 | $2.04 | $1.96 | $2.04 | 42 983 |
2021-11-24 | $2.02 | $2.05 | $1.98 | $2.05 | 62 779 |
2021-11-23 | $2.00 | $2.05 | $1.98 | $1.99 | 109 664 |
2021-11-22 | $2.05 | $2.07 | $1.99 | $2.02 | 100 745 |
2021-11-19 | $2.08 | $2.10 | $2.01 | $2.01 | 104 633 |
2021-11-18 | $2.16 | $2.17 | $2.07 | $2.07 | 112 122 |
2021-11-17 | $2.17 | $2.21 | $2.15 | $2.16 | 56 316 |
2021-11-16 | $2.23 | $2.23 | $2.15 | $2.17 | 78 955 |
2021-11-15 | $2.23 | $2.27 | $2.20 | $2.24 | 98 425 |
2021-11-12 | $2.50 | $2.50 | $2.20 | $2.25 | 264 533 |
2021-11-11 | $2.55 | $2.58 | $2.51 | $2.56 | 79 838 |
2021-11-10 | $2.67 | $2.69 | $2.54 | $2.55 | 78 054 |
2021-11-09 | $2.61 | $2.72 | $2.56 | $2.67 | 95 954 |
2021-11-08 | $2.60 | $2.76 | $2.60 | $2.63 | 201 288 |
2021-11-05 | $3.00 | $3.00 | $2.62 | $2.65 | 343 781 |
2021-11-04 | $3.11 | $3.24 | $2.82 | $2.96 | 699 088 |
2021-11-03 | $2.55 | $2.96 | $2.55 | $2.81 | 621 955 |
2021-11-02 | $2.58 | $2.60 | $2.36 | $2.55 | 180 320 |
2021-11-01 | $2.28 | $2.65 | $2.26 | $2.55 | 228 387 |
2021-10-29 | $2.20 | $2.27 | $2.19 | $2.25 | 88 912 |
2021-10-28 | $2.09 | $2.21 | $2.07 | $2.17 | 77 469 |
2021-10-27 | $2.12 | $2.17 | $2.05 | $2.05 | 70 624 |
2021-10-26 | $2.11 | $2.14 | $2.10 | $2.13 | 81 528 |
2021-10-25 | $2.13 | $2.17 | $2.11 | $2.11 | 97 012 |