Range Low Price High Price Comment
30 days $1.08 $1.08 Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08.
90 days $1.07 $1.18
52 weeks $0.82 $4.24

Historical Cancer Genetics prices

Date Open High Low Close Volume
2021-11-29 $2.04 $2.05 $1.96 $1.96 53 986
2021-11-26 $2.01 $2.04 $1.96 $2.04 42 983
2021-11-24 $2.02 $2.05 $1.98 $2.05 62 779
2021-11-23 $2.00 $2.05 $1.98 $1.99 109 664
2021-11-22 $2.05 $2.07 $1.99 $2.02 100 745
2021-11-19 $2.08 $2.10 $2.01 $2.01 104 633
2021-11-18 $2.16 $2.17 $2.07 $2.07 112 122
2021-11-17 $2.17 $2.21 $2.15 $2.16 56 316
2021-11-16 $2.23 $2.23 $2.15 $2.17 78 955
2021-11-15 $2.23 $2.27 $2.20 $2.24 98 425
2021-11-12 $2.50 $2.50 $2.20 $2.25 264 533
2021-11-11 $2.55 $2.58 $2.51 $2.56 79 838
2021-11-10 $2.67 $2.69 $2.54 $2.55 78 054
2021-11-09 $2.61 $2.72 $2.56 $2.67 95 954
2021-11-08 $2.60 $2.76 $2.60 $2.63 201 288
2021-11-05 $3.00 $3.00 $2.62 $2.65 343 781
2021-11-04 $3.11 $3.24 $2.82 $2.96 699 088
2021-11-03 $2.55 $2.96 $2.55 $2.81 621 955
2021-11-02 $2.58 $2.60 $2.36 $2.55 180 320
2021-11-01 $2.28 $2.65 $2.26 $2.55 228 387
2021-10-29 $2.20 $2.27 $2.19 $2.25 88 912
2021-10-28 $2.09 $2.21 $2.07 $2.17 77 469
2021-10-27 $2.12 $2.17 $2.05 $2.05 70 624
2021-10-26 $2.11 $2.14 $2.10 $2.13 81 528
2021-10-25 $2.13 $2.17 $2.11 $2.11 97 012
Click to get the best stock tips daily for free!

About Cancer Genetics

Cancer Genetics Cancer Genetics, Inc. develops, commercializes, and provides molecular and biomarker-based tests and services in the United States, India, and China. Its tests enable physicians to personalize the clinical management of each individual patient by providing genomic information to diagnose, monitor, and inform cancer treatment; and enable biopharmaceutical companies involved in oncology trials to select candidate populations and reduce adverse drug... CGIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT