NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $2.13 | $2.25 | $2.13 | $2.20 | 62 800 |
| Feb 26, 2016 | $2.13 | $2.18 | $2.06 | $2.11 | 65 800 |
| Feb 25, 2016 | $2.13 | $2.14 | $2.01 | $2.09 | 92 000 |
| Feb 24, 2016 | $2.20 | $2.23 | $2.07 | $2.10 | 165 100 |
| Feb 23, 2016 | $2.31 | $2.32 | $2.20 | $2.22 | 28 300 |
| Feb 22, 2016 | $2.23 | $2.37 | $2.20 | $2.23 | 62 500 |
| Feb 19, 2016 | $2.25 | $2.25 | $2.07 | $2.21 | 65 900 |
| Feb 18, 2016 | $2.20 | $2.33 | $2.10 | $2.23 | 86 900 |
| Feb 17, 2016 | $2.12 | $2.22 | $2.01 | $2.17 | 153 300 |
| Feb 16, 2016 | $2.32 | $2.32 | $2.02 | $2.10 | 147 800 |
| Feb 12, 2016 | $2.12 | $2.28 | $2.05 | $2.27 | 41 200 |
| Feb 11, 2016 | $2.17 | $2.22 | $2.05 | $2.07 | 49 200 |
| Feb 10, 2016 | $2.11 | $2.30 | $2.07 | $2.18 | 72 400 |
| Feb 09, 2016 | $2.21 | $2.26 | $2.06 | $2.07 | 76 200 |
| Feb 08, 2016 | $2.46 | $2.48 | $2.20 | $2.29 | 91 800 |
| Feb 05, 2016 | $2.51 | $2.77 | $2.37 | $2.49 | 76 100 |
| Feb 04, 2016 | $2.50 | $2.63 | $2.45 | $2.54 | 31 200 |
| Feb 03, 2016 | $2.55 | $2.59 | $2.36 | $2.52 | 77 500 |
| Feb 02, 2016 | $2.76 | $2.85 | $2.48 | $2.50 | 56 700 |
| Feb 01, 2016 | $2.59 | $2.81 | $2.56 | $2.79 | 52 700 |
| Jan 29, 2016 | $2.49 | $2.65 | $2.41 | $2.61 | 42 100 |
| Jan 28, 2016 | $2.58 | $2.73 | $2.43 | $2.46 | 42 300 |
| Jan 27, 2016 | $2.63 | $2.67 | $2.51 | $2.52 | 32 000 |
| Jan 26, 2016 | $2.57 | $2.72 | $2.42 | $2.64 | 82 600 |
| Jan 25, 2016 | $2.48 | $2.57 | $2.44 | $2.53 | 62 600 |
