NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $2.31 | $2.54 | $2.29 | $2.50 | 83 600 |
| Jan 21, 2016 | $2.23 | $2.40 | $2.20 | $2.24 | 138 500 |
| Jan 20, 2016 | $2.01 | $2.25 | $1.91 | $2.19 | 109 900 |
| Jan 19, 2016 | $2.29 | $2.30 | $2.03 | $2.04 | 74 900 |
| Jan 15, 2016 | $2.16 | $2.24 | $2.01 | $2.24 | 55 400 |
| Jan 14, 2016 | $2.11 | $2.31 | $1.90 | $2.22 | 265 100 |
| Jan 13, 2016 | $2.47 | $2.60 | $2.13 | $2.13 | 301 900 |
| Jan 12, 2016 | $2.60 | $2.67 | $2.46 | $2.46 | 116 200 |
| Jan 11, 2016 | $2.78 | $2.78 | $2.54 | $2.58 | 82 100 |
| Jan 08, 2016 | $2.87 | $2.91 | $2.67 | $2.75 | 151 300 |
| Jan 07, 2016 | $3.04 | $3.04 | $2.80 | $2.82 | 174 800 |
| Jan 06, 2016 | $3.30 | $3.30 | $3.04 | $3.07 | 152 100 |
| Jan 05, 2016 | $3.23 | $3.38 | $3.20 | $3.31 | 97 500 |
