NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $2.17 | $2.20 | $2.14 | $2.17 | 64 988 |
| Oct 21, 2021 | $2.21 | $2.24 | $2.18 | $2.19 | 82 302 |
| Oct 20, 2021 | $2.19 | $2.24 | $2.19 | $2.23 | 29 856 |
| Oct 19, 2021 | $2.22 | $2.24 | $2.18 | $2.21 | 75 986 |
| Oct 18, 2021 | $2.21 | $2.24 | $2.18 | $2.21 | 55 597 |
| Oct 15, 2021 | $2.30 | $2.32 | $2.24 | $2.24 | 66 514 |
| Oct 14, 2021 | $2.30 | $2.34 | $2.26 | $2.27 | 47 292 |
| Oct 13, 2021 | $2.27 | $2.30 | $2.24 | $2.28 | 33 263 |
| Oct 12, 2021 | $2.30 | $2.33 | $2.25 | $2.29 | 37 757 |
| Oct 11, 2021 | $2.35 | $2.36 | $2.30 | $2.31 | 33 372 |
| Oct 08, 2021 | $2.28 | $2.40 | $2.28 | $2.35 | 55 198 |
| Oct 07, 2021 | $2.30 | $2.40 | $2.28 | $2.29 | 56 248 |
| Oct 06, 2021 | $2.25 | $2.33 | $2.25 | $2.30 | 81 059 |
| Oct 05, 2021 | $2.20 | $2.24 | $2.15 | $2.21 | 123 645 |
| Oct 04, 2021 | $2.37 | $2.45 | $2.19 | $2.20 | 101 323 |
| Oct 01, 2021 | $2.37 | $2.42 | $2.30 | $2.35 | 80 012 |
| Sep 30, 2021 | $2.36 | $2.39 | $2.30 | $2.33 | 32 332 |
| Sep 29, 2021 | $2.44 | $2.45 | $2.32 | $2.33 | 60 240 |
| Sep 28, 2021 | $2.32 | $2.38 | $2.29 | $2.37 | 58 448 |
| Sep 27, 2021 | $2.30 | $2.39 | $2.27 | $2.34 | 86 822 |
| Sep 24, 2021 | $2.43 | $2.43 | $2.30 | $2.32 | 94 387 |
| Sep 23, 2021 | $2.35 | $2.46 | $2.32 | $2.43 | 64 032 |
| Sep 22, 2021 | $2.28 | $2.40 | $2.28 | $2.34 | 49 044 |
| Sep 21, 2021 | $2.29 | $2.32 | $2.26 | $2.28 | 51 121 |
| Sep 20, 2021 | $2.30 | $2.37 | $2.25 | $2.26 | 154 670 |
