NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $2.38 | $2.49 | $2.35 | $2.37 | 93 133 |
| 2021-09-16 | $2.36 | $2.41 | $2.35 | $2.40 | 33 208 |
| 2021-09-15 | $2.41 | $2.47 | $2.36 | $2.38 | 44 482 |
| 2021-09-14 | $2.53 | $2.54 | $2.32 | $2.41 | 51 645 |
| 2021-09-13 | $2.61 | $2.65 | $2.54 | $2.54 | 58 977 |
| 2021-09-10 | $2.58 | $2.65 | $2.56 | $2.62 | 26 955 |
| 2021-09-09 | $2.55 | $2.59 | $2.53 | $2.58 | 59 308 |
| 2021-09-08 | $2.63 | $2.64 | $2.53 | $2.57 | 94 906 |
| 2021-09-07 | $2.65 | $2.69 | $2.59 | $2.64 | 74 299 |
| 2021-09-03 | $2.78 | $2.81 | $2.60 | $2.65 | 96 550 |
| 2021-09-02 | $2.84 | $2.89 | $2.70 | $2.75 | 86 692 |
| 2021-09-01 | $2.63 | $2.80 | $2.52 | $2.76 | 92 533 |
| 2021-08-31 | $2.62 | $2.65 | $2.55 | $2.63 | 122 578 |
| 2021-08-30 | $2.73 | $2.74 | $2.61 | $2.62 | 53 280 |
| 2021-08-27 | $2.68 | $2.74 | $2.65 | $2.70 | 69 089 |
| 2021-08-26 | $2.55 | $2.69 | $2.55 | $2.67 | 113 370 |
| 2021-08-25 | $2.58 | $2.65 | $2.26 | $2.54 | 162 313 |
| 2021-08-24 | $2.44 | $2.66 | $2.43 | $2.60 | 81 060 |
| 2021-08-23 | $2.37 | $2.43 | $2.33 | $2.43 | 144 149 |
| 2021-08-20 | $2.30 | $2.39 | $2.26 | $2.34 | 44 250 |
| 2021-08-19 | $2.42 | $2.53 | $2.29 | $2.33 | 176 793 |
| 2021-08-18 | $2.45 | $2.46 | $2.30 | $2.38 | 143 371 |
| 2021-08-17 | $2.41 | $2.51 | $2.34 | $2.43 | 112 009 |
| 2021-08-16 | $2.55 | $2.59 | $2.42 | $2.42 | 147 522 |
| 2021-08-13 | $2.71 | $2.73 | $2.56 | $2.58 | 65 162 |
