NASDAQ:CGIX
Delisted
Cancer Genetics Stock Price (Quote)
$1.08
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.08 | Friday, 27th May 2022 CGIX stock ended at $1.08. During the day the stock fluctuated 0% from a day low at $1.08 to a day high of $1.08. |
| 90 days | $1.07 | $1.18 | |
| 52 weeks | $0.82 | $4.24 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $2.70 | $2.78 | $2.62 | $2.69 | 129 207 |
| Aug 11, 2021 | $2.75 | $2.81 | $2.60 | $2.73 | 141 722 |
| Aug 10, 2021 | $2.77 | $2.82 | $2.68 | $2.75 | 231 730 |
| Aug 09, 2021 | $2.70 | $2.77 | $2.68 | $2.75 | 122 490 |
| Aug 06, 2021 | $2.75 | $2.76 | $2.64 | $2.72 | 78 386 |
| Aug 05, 2021 | $2.62 | $2.74 | $2.58 | $2.73 | 111 427 |
| Aug 04, 2021 | $2.70 | $2.73 | $2.56 | $2.60 | 193 715 |
| Aug 03, 2021 | $2.84 | $2.91 | $2.66 | $2.70 | 188 501 |
| Aug 02, 2021 | $2.98 | $2.98 | $2.84 | $2.86 | 112 862 |
| Jul 30, 2021 | $2.95 | $3.04 | $2.91 | $2.95 | 240 734 |
| Jul 29, 2021 | $2.99 | $3.11 | $2.88 | $2.95 | 190 435 |
| Jul 28, 2021 | $2.90 | $2.99 | $2.86 | $2.98 | 91 247 |
| Jul 27, 2021 | $3.07 | $3.07 | $2.82 | $2.85 | 106 676 |
| Jul 26, 2021 | $3.09 | $3.14 | $2.91 | $2.96 | 81 509 |
| Jul 23, 2021 | $3.16 | $3.17 | $3.02 | $3.08 | 52 646 |
| Jul 22, 2021 | $3.16 | $3.27 | $3.06 | $3.16 | 83 927 |
| Jul 21, 2021 | $3.12 | $3.24 | $3.12 | $3.19 | 186 097 |
| Jul 20, 2021 | $3.03 | $3.19 | $2.98 | $3.14 | 358 939 |
| Jul 19, 2021 | $3.02 | $3.09 | $2.93 | $3.02 | 114 162 |
| Jul 16, 2021 | $3.28 | $3.30 | $3.04 | $3.08 | 260 313 |
| Jul 15, 2021 | $3.26 | $3.29 | $3.10 | $3.20 | 258 716 |
| Jul 14, 2021 | $3.46 | $3.50 | $3.25 | $3.27 | 200 478 |
| Jul 13, 2021 | $3.46 | $3.47 | $3.34 | $3.45 | 171 024 |
| Jul 12, 2021 | $3.48 | $3.51 | $3.35 | $3.41 | 158 158 |
| Jul 09, 2021 | $3.55 | $3.60 | $3.42 | $3.44 | 253 787 |
