14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.82 $3.85 Wednesday, 16th May 2018 CGNT stock ended at $3.85. During the day the stock fluctuated 0% from a day low at $3.85 to a day high of $3.85.
90 days $2.72 $3.92
52 weeks $1.55 $3.92

Historical Cogentix Medical prices

Date Open High Low Close Volume
Apr 11, 2018 $3.84 $3.85 $3.83 $3.84 109 018
Apr 10, 2018 $3.88 $3.88 $3.84 $3.84 39 840
Apr 09, 2018 $3.87 $3.89 $3.84 $3.87 101 876
Apr 06, 2018 $3.86 $3.89 $3.83 $3.86 138 143
Apr 05, 2018 $3.90 $3.91 $3.88 $3.90 120 337
Apr 04, 2018 $3.85 $3.92 $3.85 $3.90 371 362
Apr 03, 2018 $3.85 $3.86 $3.85 $3.85 205 975
Apr 02, 2018 $3.84 $3.86 $3.84 $3.86 334 987
Mar 29, 2018 $3.86 $3.87 $3.84 $3.85 352 300
Mar 28, 2018 $3.86 $3.88 $3.84 $3.85 257 834
Mar 27, 2018 $3.83 $3.87 $3.83 $3.86 444 668
Mar 26, 2018 $3.84 $3.87 $3.83 $3.87 721 254
Mar 23, 2018 $3.83 $3.84 $3.83 $3.84 107 061
Mar 22, 2018 $3.83 $3.84 $3.83 $3.83 145 359
Mar 21, 2018 $3.83 $3.84 $3.83 $3.83 331 245
Mar 20, 2018 $3.83 $3.84 $3.83 $3.83 313 495
Mar 19, 2018 $3.83 $3.84 $3.83 $3.84 366 391
Mar 16, 2018 $3.83 $3.84 $3.83 $3.84 255 726
Mar 15, 2018 $3.83 $3.84 $3.83 $3.83 280 107
Mar 14, 2018 $3.83 $3.84 $3.83 $3.83 387 319
Mar 13, 2018 $3.83 $3.85 $3.82 $3.84 1 014 328
Mar 12, 2018 $3.81 $3.89 $3.81 $3.82 3 967 901
Mar 09, 2018 $3.42 $3.43 $3.26 $3.37 177 677
Mar 08, 2018 $3.34 $3.45 $3.32 $3.42 127 508
Mar 07, 2018 $3.22 $3.39 $3.20 $3.30 202 140

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGNT stock historical prices to predict future price movements?
Trend Analysis: Examine the CGNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cogentix Medical

Cogentix Medical Cognyte Software Ltd. provides an investigative analytics software to governments and enterprises worldwide. Its Actionable Intelligence for a Safer World, an open software designed to help governments and enterprises accelerate and enhance the effectiveness of investigations. The company also offers network intelligence analytics, open source and threat intelligence analytics, and operational intelligence analytics solutions. Its solutions are d... CGNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT