14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.82 $3.85 Wednesday, 16th May 2018 CGNT stock ended at $3.85. During the day the stock fluctuated 0% from a day low at $3.85 to a day high of $3.85.
90 days $2.72 $3.92
52 weeks $1.55 $3.92

Historical Cogentix Medical prices

Date Open High Low Close Volume
Mar 06, 2018 $3.01 $3.25 $3.01 $3.22 91 958
Mar 05, 2018 $3.06 $3.17 $2.93 $3.03 50 131
Mar 02, 2018 $3.01 $3.09 $2.92 $3.03 47 000
Mar 01, 2018 $3.08 $3.20 $2.97 $3.08 75 800
Feb 28, 2018 $2.98 $3.11 $2.95 $3.09 49 762
Feb 27, 2018 $2.97 $3.05 $2.90 $2.98 124 440
Feb 26, 2018 $2.92 $2.99 $2.90 $2.98 31 000
Feb 23, 2018 $2.96 $2.99 $2.85 $2.89 58 608
Feb 22, 2018 $2.95 $2.99 $2.94 $2.95 23 466
Feb 21, 2018 $2.88 $2.99 $2.72 $2.94 17 538
Feb 20, 2018 $2.89 $2.95 $2.87 $2.91 32 980
Feb 16, 2018 $2.81 $2.95 $2.81 $2.88 135 978
Feb 15, 2018 $2.74 $2.87 $2.74 $2.88 339 600
Feb 14, 2018 $2.75 $2.85 $2.67 $2.84 42 800
Feb 13, 2018 $2.72 $2.79 $2.71 $2.74 38 564
Feb 12, 2018 $2.77 $2.80 $2.65 $2.80 30 717
Feb 09, 2018 $2.80 $2.81 $2.65 $2.75 31 541
Feb 08, 2018 $2.61 $2.79 $2.61 $2.77 33 500
Feb 07, 2018 $2.74 $2.77 $2.62 $2.71 29 311
Feb 06, 2018 $2.68 $2.79 $2.51 $2.73 69 938
Feb 05, 2018 $2.78 $2.80 $2.70 $2.70 35 214
Feb 02, 2018 $2.80 $2.87 $2.75 $2.80 44 476
Feb 01, 2018 $2.84 $2.87 $2.75 $2.81 23 931
Jan 31, 2018 $2.83 $2.94 $2.78 $2.84 14 191
Jan 30, 2018 $2.85 $2.98 $2.76 $2.83 34 504

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CGNT stock historical prices to predict future price movements?
Trend Analysis: Examine the CGNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CGNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cogentix Medical

Cogentix Medical Cognyte Software Ltd. provides an investigative analytics software to governments and enterprises worldwide. Its Actionable Intelligence for a Safer World, an open software designed to help governments and enterprises accelerate and enhance the effectiveness of investigations. The company also offers network intelligence analytics, open source and threat intelligence analytics, and operational intelligence analytics solutions. Its solutions are d... CGNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT