Range Low Price High Price Comment
30 days $37.72 $42.77 Thursday, 28th Mar 2024 CGNX stock ended at $42.42. This is 0.141% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.35% from a day low at $42.20 to a day high of $42.77.
90 days $34.80 $42.77
52 weeks $34.28 $59.51

Historical Cognex Corporation prices

Date Open High Low Close Volume
2023-08-22 $46.64 $47.37 $46.58 $47.12 717 084
2023-08-21 $46.01 $46.55 $45.54 $46.47 878 700
2023-08-18 $46.00 $47.00 $45.86 $46.02 1 754 816
2023-08-17 $47.26 $47.29 $46.24 $46.43 566 940
2023-08-16 $47.34 $47.96 $47.21 $47.26 502 594
2023-08-15 $48.54 $48.54 $47.38 $47.46 750 966
2023-08-14 $48.68 $49.15 $48.44 $49.00 538 284
2023-08-11 $49.04 $49.56 $48.43 $48.84 598 151
2023-08-10 $49.08 $49.67 $48.65 $49.46 828 120
2023-08-09 $48.64 $49.11 $48.28 $48.77 456 776
2023-08-08 $49.49 $49.82 $48.59 $48.75 775 812
2023-08-07 $49.37 $50.06 $48.89 $50.01 1 036 912
2023-08-04 $50.57 $51.18 $48.59 $49.37 1 703 060
2023-08-03 $49.64 $51.55 $48.51 $50.98 1 498 404
2023-08-02 $51.48 $52.32 $50.97 $51.02 1 423 601
2023-08-01 $53.28 $53.37 $51.17 $51.98 1 331 521
2023-07-31 $54.13 $54.88 $54.10 $54.62 651 965
2023-07-28 $54.40 $54.99 $53.86 $54.04 538 875
2023-07-27 $54.91 $55.08 $53.71 $53.99 721 959
2023-07-26 $53.89 $54.56 $53.56 $54.37 796 156
2023-07-25 $54.36 $54.76 $54.03 $54.22 950 187
2023-07-24 $55.94 $56.78 $54.40 $54.58 903 698
2023-07-21 $56.54 $56.82 $55.85 $55.95 427 296
2023-07-20 $58.28 $58.28 $56.04 $56.22 653 119
2023-07-19 $59.01 $59.51 $58.56 $58.58 596 470
Click to get the best stock tips daily for free!

About Cognex Corporation

Cognex Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offe... CGNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT