14-day Premium Trial Subscription Try For FreeTry Free
$46.32
+0.420 (+0.92%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 CGNX stock ended at $46.32. This is 0.92% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.07% from a day low at $45.42 to a day high of $46.36.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Cognex Corporation prices

Date Open High Low Close Volume
Aug 25, 2023 $46.92 $47.18 $46.31 $46.93 416 471
Aug 24, 2023 $47.80 $47.84 $46.75 $46.77 524 443
Aug 23, 2023 $47.12 $47.97 $46.84 $47.73 1 346 326
Aug 22, 2023 $46.64 $47.37 $46.58 $47.12 717 084
Aug 21, 2023 $46.01 $46.55 $45.54 $46.47 878 700
Aug 18, 2023 $46.00 $47.00 $45.86 $46.02 1 754 816
Aug 17, 2023 $47.26 $47.29 $46.24 $46.43 566 940
Aug 16, 2023 $47.34 $47.96 $47.21 $47.26 502 594
Aug 15, 2023 $48.54 $48.54 $47.38 $47.46 750 966
Aug 14, 2023 $48.68 $49.15 $48.44 $49.00 538 284
Aug 11, 2023 $49.04 $49.56 $48.43 $48.84 598 151
Aug 10, 2023 $49.08 $49.67 $48.65 $49.46 828 120
Aug 09, 2023 $48.64 $49.11 $48.28 $48.77 456 776
Aug 08, 2023 $49.49 $49.82 $48.59 $48.75 775 812
Aug 07, 2023 $49.37 $50.06 $48.89 $50.01 1 036 912
Aug 04, 2023 $50.57 $51.18 $48.59 $49.37 1 703 060
Aug 03, 2023 $49.64 $51.55 $48.51 $50.98 1 498 404
Aug 02, 2023 $51.48 $52.32 $50.97 $51.02 1 423 601
Aug 01, 2023 $53.28 $53.37 $51.17 $51.98 1 331 521
Jul 31, 2023 $54.13 $54.88 $54.10 $54.62 651 965
Jul 28, 2023 $54.40 $54.99 $53.86 $54.04 538 875
Jul 27, 2023 $54.91 $55.08 $53.71 $53.99 721 959
Jul 26, 2023 $53.89 $54.56 $53.56 $54.37 796 156
Jul 25, 2023 $54.36 $54.76 $54.03 $54.22 950 187
Jul 24, 2023 $55.94 $56.78 $54.40 $54.58 903 698
Click to get the best stock tips daily for free!

About Cognex Corporation

Cognex Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offe... CGNX Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT