14-day Premium Trial Subscription Try For FreeTry Free
$39.54
+0.370 (+0.94%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.30 $42.77 Tuesday, 23rd Apr 2024 CGNX stock ended at $39.54. This is 0.94% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.81% from a day low at $39.22 to a day high of $39.93.
90 days $34.80 $42.77
52 weeks $34.28 $59.51

Historical Cognex Corporation prices

Date Open High Low Close Volume
Jul 06, 2023 $54.56 $54.85 $53.99 $54.39 483 103
Jul 05, 2023 $55.52 $55.59 $54.96 $55.05 503 734
Jul 03, 2023 $55.81 $56.13 $54.82 $56.00 366 330
Jun 30, 2023 $55.95 $56.64 $55.81 $56.02 528 280
Jun 29, 2023 $54.65 $55.59 $54.37 $55.53 567 673
Jun 28, 2023 $54.21 $54.80 $53.94 $54.75 491 137
Jun 27, 2023 $53.49 $54.77 $53.35 $54.39 507 092
Jun 26, 2023 $53.50 $54.23 $53.36 $53.38 561 756
Jun 23, 2023 $52.64 $53.49 $52.42 $53.35 2 115 905
Jun 22, 2023 $53.84 $54.01 $53.16 $53.57 789 571
Jun 21, 2023 $54.36 $54.41 $53.51 $54.01 829 909
Jun 20, 2023 $55.15 $55.42 $54.53 $54.87 933 471
Jun 16, 2023 $56.75 $56.98 $55.63 $55.75 1 358 734
Jun 15, 2023 $55.52 $56.80 $55.50 $56.50 736 934
Jun 14, 2023 $56.43 $56.64 $55.43 $55.90 735 633
Jun 13, 2023 $56.94 $57.33 $56.27 $56.74 766 340
Jun 12, 2023 $55.30 $56.45 $55.30 $56.35 560 931
Jun 09, 2023 $55.91 $55.95 $55.01 $55.30 709 861
Jun 08, 2023 $55.72 $55.90 $55.27 $55.50 541 441
Jun 07, 2023 $55.44 $56.24 $55.31 $55.81 695 229
Jun 06, 2023 $55.36 $56.15 $55.10 $55.42 563 084
Jun 05, 2023 $56.28 $56.62 $55.37 $55.55 804 223
Jun 02, 2023 $55.92 $57.17 $55.87 $56.87 649 674
Jun 01, 2023 $55.13 $55.93 $54.45 $55.63 790 250
May 31, 2023 $55.14 $55.48 $54.62 $54.96 1 710 739
Click to get the best stock tips daily for free!

About Cognex Corporation

Cognex Cognex Corporation provides machine vision products that capture and analyze visual information in order to automate manufacturing and distribution tasks worldwide. Its machine vision products are used to automate the manufacturing and tracking of discrete items, including mobile phones, aspirin bottles, and automobile tires by locating, identifying, inspecting, and measuring them during the manufacturing or distribution process. The company offe... CGNX Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT