NASDAQ:CGO
Calamos Global Total Return Fund Stock Price (Quote)
$10.40
-0.0200 (-0.192%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.71 | $10.93 | Thursday, 28th Mar 2024 CGO stock ended at $10.40. This is 0.192% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.26% from a day low at $10.33 to a day high of $10.46. |
90 days | $8.90 | $10.93 | |
52 weeks | $7.90 | $10.93 |
Historical Calamos Global Total Return Fund prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $9.83 | $9.84 | $9.76 | $9.83 | 18 500 |
2024-02-21 | $9.69 | $9.86 | $9.66 | $9.69 | 62 477 |
2024-02-20 | $9.74 | $9.81 | $9.70 | $9.71 | 48 524 |
2024-02-16 | $9.78 | $9.78 | $9.69 | $9.73 | 20 713 |
2024-02-15 | $9.66 | $9.82 | $9.65 | $9.73 | 30 335 |
2024-02-14 | $9.61 | $9.67 | $9.42 | $9.62 | 25 904 |
2024-02-13 | $9.53 | $9.59 | $9.47 | $9.50 | 23 042 |
2024-02-12 | $9.71 | $9.77 | $9.66 | $9.72 | 28 094 |
2024-02-09 | $9.62 | $9.72 | $9.62 | $9.67 | 18 542 |
2024-02-08 | $9.60 | $9.71 | $9.41 | $9.69 | 39 760 |
2024-02-07 | $9.49 | $9.91 | $9.49 | $9.66 | 55 151 |
2024-02-06 | $9.40 | $9.47 | $9.38 | $9.46 | 19 879 |
2024-02-05 | $9.40 | $9.45 | $9.31 | $9.36 | 9 637 |
2024-02-02 | $9.38 | $9.38 | $9.31 | $9.35 | 17 759 |
2024-02-01 | $9.32 | $9.38 | $9.29 | $9.36 | 19 061 |
2024-01-31 | $9.32 | $9.35 | $9.28 | $9.29 | 23 505 |
2024-01-30 | $9.28 | $9.34 | $9.24 | $9.34 | 20 628 |
2024-01-29 | $9.24 | $9.38 | $9.18 | $9.30 | 23 941 |
2024-01-26 | $9.19 | $9.22 | $9.18 | $9.21 | 9 453 |
2024-01-25 | $9.17 | $9.20 | $9.15 | $9.18 | 14 543 |
2024-01-24 | $9.22 | $9.22 | $9.00 | $9.13 | 26 826 |
2024-01-23 | $9.14 | $9.15 | $9.08 | $9.15 | 12 006 |
2024-01-22 | $9.09 | $9.16 | $9.06 | $9.14 | 14 637 |
2024-01-19 | $9.01 | $9.14 | $9.00 | $9.07 | 25 700 |
2024-01-18 | $9.01 | $9.05 | $8.95 | $9.00 | 15 592 |