Range Low Price High Price Comment
30 days $9.71 $10.93 Thursday, 28th Mar 2024 CGO stock ended at $10.40. This is 0.192% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.26% from a day low at $10.33 to a day high of $10.46.
90 days $8.90 $10.93
52 weeks $7.90 $10.93

Historical Calamos Global Total Return Fund prices

Date Open High Low Close Volume
2024-02-22 $9.83 $9.84 $9.76 $9.83 18 500
2024-02-21 $9.69 $9.86 $9.66 $9.69 62 477
2024-02-20 $9.74 $9.81 $9.70 $9.71 48 524
2024-02-16 $9.78 $9.78 $9.69 $9.73 20 713
2024-02-15 $9.66 $9.82 $9.65 $9.73 30 335
2024-02-14 $9.61 $9.67 $9.42 $9.62 25 904
2024-02-13 $9.53 $9.59 $9.47 $9.50 23 042
2024-02-12 $9.71 $9.77 $9.66 $9.72 28 094
2024-02-09 $9.62 $9.72 $9.62 $9.67 18 542
2024-02-08 $9.60 $9.71 $9.41 $9.69 39 760
2024-02-07 $9.49 $9.91 $9.49 $9.66 55 151
2024-02-06 $9.40 $9.47 $9.38 $9.46 19 879
2024-02-05 $9.40 $9.45 $9.31 $9.36 9 637
2024-02-02 $9.38 $9.38 $9.31 $9.35 17 759
2024-02-01 $9.32 $9.38 $9.29 $9.36 19 061
2024-01-31 $9.32 $9.35 $9.28 $9.29 23 505
2024-01-30 $9.28 $9.34 $9.24 $9.34 20 628
2024-01-29 $9.24 $9.38 $9.18 $9.30 23 941
2024-01-26 $9.19 $9.22 $9.18 $9.21 9 453
2024-01-25 $9.17 $9.20 $9.15 $9.18 14 543
2024-01-24 $9.22 $9.22 $9.00 $9.13 26 826
2024-01-23 $9.14 $9.15 $9.08 $9.15 12 006
2024-01-22 $9.09 $9.16 $9.06 $9.14 14 637
2024-01-19 $9.01 $9.14 $9.00 $9.07 25 700
2024-01-18 $9.01 $9.05 $8.95 $9.00 15 592
Click to get the best stock tips daily for free!

About Calamos Global Total Return Fund

Calamos Global Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. The fund primarily invests in equities, convertible bonds, and high yield corporate bonds. It employs both fundamental and quantitative analy... CGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT