NASDAQ:CGO
Calamos Global Total Return Fund Stock Price (Quote)
$9.99
-0.0300 (-0.299%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.57 | $10.62 | Thursday, 25th Apr 2024 CGO stock ended at $9.99. This is 0.299% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $9.86 to a day high of $10.04. |
| 90 days | $9.18 | $10.93 | |
| 52 weeks | $7.90 | $10.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $9.53 | $9.59 | $9.47 | $9.50 | 23 042 |
| Feb 12, 2024 | $9.71 | $9.77 | $9.66 | $9.72 | 28 094 |
| Feb 09, 2024 | $9.62 | $9.72 | $9.62 | $9.67 | 18 542 |
| Feb 08, 2024 | $9.60 | $9.71 | $9.41 | $9.69 | 39 760 |
| Feb 07, 2024 | $9.49 | $9.91 | $9.49 | $9.66 | 55 151 |
| Feb 06, 2024 | $9.40 | $9.47 | $9.38 | $9.46 | 19 879 |
| Feb 05, 2024 | $9.40 | $9.45 | $9.31 | $9.36 | 9 637 |
| Feb 02, 2024 | $9.38 | $9.38 | $9.31 | $9.35 | 17 759 |
| Feb 01, 2024 | $9.32 | $9.38 | $9.29 | $9.36 | 19 061 |
| Jan 31, 2024 | $9.32 | $9.35 | $9.28 | $9.29 | 23 505 |
| Jan 30, 2024 | $9.28 | $9.34 | $9.24 | $9.34 | 20 628 |
| Jan 29, 2024 | $9.24 | $9.38 | $9.18 | $9.30 | 23 941 |
| Jan 26, 2024 | $9.19 | $9.22 | $9.18 | $9.21 | 9 453 |
| Jan 25, 2024 | $9.17 | $9.20 | $9.15 | $9.18 | 14 543 |
| Jan 24, 2024 | $9.22 | $9.22 | $9.00 | $9.13 | 26 826 |
| Jan 23, 2024 | $9.14 | $9.15 | $9.08 | $9.15 | 12 006 |
| Jan 22, 2024 | $9.09 | $9.16 | $9.06 | $9.14 | 14 637 |
| Jan 19, 2024 | $9.01 | $9.14 | $9.00 | $9.07 | 25 700 |
| Jan 18, 2024 | $9.01 | $9.05 | $8.95 | $9.00 | 15 592 |
| Jan 17, 2024 | $8.95 | $8.98 | $8.90 | $8.98 | 21 252 |
| Jan 16, 2024 | $9.09 | $9.11 | $8.97 | $8.98 | 28 082 |
| Jan 12, 2024 | $9.12 | $9.18 | $9.11 | $9.15 | 27 986 |
| Jan 11, 2024 | $9.14 | $9.14 | $9.02 | $9.08 | 34 209 |
| Jan 10, 2024 | $9.05 | $9.11 | $9.04 | $9.10 | 20 711 |
| Jan 09, 2024 | $9.03 | $9.07 | $8.98 | $9.05 | 25 637 |
