NASDAQ:CGO
Calamos Global Total Return Fund Stock Price (Quote)
$9.95
+0.200 (+2.05%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.57 | $10.62 | Tuesday, 23rd Apr 2024 CGO stock ended at $9.95. This is 2.05% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.94% from a day low at $9.80 to a day high of $9.99. |
| 90 days | $9.00 | $10.93 | |
| 52 weeks | $7.90 | $10.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $8.97 | $9.05 | $8.97 | $9.05 | 6 493 |
| Jan 03, 2024 | $8.98 | $9.03 | $8.91 | $8.98 | 34 312 |
| Jan 02, 2024 | $9.01 | $9.10 | $8.94 | $9.01 | 48 772 |
| Dec 29, 2023 | $9.11 | $9.12 | $9.00 | $9.08 | 65 111 |
| Dec 28, 2023 | $9.13 | $9.17 | $9.01 | $9.11 | 35 541 |
| Dec 27, 2023 | $9.20 | $9.27 | $9.20 | $9.22 | 28 407 |
| Dec 26, 2023 | $9.22 | $9.26 | $9.18 | $9.24 | 8 402 |
| Dec 22, 2023 | $9.18 | $9.27 | $9.17 | $9.18 | 17 134 |
| Dec 21, 2023 | $9.12 | $9.19 | $9.10 | $9.18 | 30 098 |
| Dec 20, 2023 | $9.16 | $9.24 | $9.11 | $9.12 | 32 373 |
| Dec 19, 2023 | $9.16 | $9.28 | $9.16 | $9.20 | 21 625 |
| Dec 18, 2023 | $9.20 | $9.20 | $9.13 | $9.15 | 19 636 |
| Dec 15, 2023 | $9.11 | $9.15 | $9.02 | $9.14 | 31 872 |
| Dec 14, 2023 | $9.10 | $9.12 | $9.04 | $9.08 | 22 061 |
| Dec 13, 2023 | $8.93 | $9.02 | $8.88 | $9.00 | 37 789 |
| Dec 12, 2023 | $8.96 | $8.96 | $8.90 | $8.91 | 15 577 |
| Dec 11, 2023 | $8.88 | $9.00 | $8.78 | $9.00 | 8 905 |
| Dec 08, 2023 | $8.96 | $9.02 | $8.92 | $9.02 | 14 697 |
| Dec 07, 2023 | $8.96 | $9.06 | $8.96 | $9.02 | 8 218 |
| Dec 06, 2023 | $8.96 | $9.02 | $8.92 | $8.93 | 15 102 |
| Dec 05, 2023 | $9.02 | $9.02 | $8.94 | $8.96 | 11 797 |
| Dec 04, 2023 | $8.96 | $9.06 | $8.96 | $9.05 | 14 886 |
| Dec 01, 2023 | $8.98 | $9.09 | $8.98 | $9.08 | 11 664 |
| Nov 30, 2023 | $9.00 | $9.01 | $8.95 | $8.96 | 9 781 |
| Nov 29, 2023 | $8.89 | $8.98 | $8.89 | $8.95 | 18 284 |
