NASDAQ:CGO
Calamos Global Total Return Fund Stock Price (Quote)
$9.99
-0.0300 (-0.299%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.57 | $10.62 | Thursday, 25th Apr 2024 CGO stock ended at $9.99. This is 0.299% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $9.86 to a day high of $10.04. |
| 90 days | $9.18 | $10.93 | |
| 52 weeks | $7.90 | $10.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $8.32 | $8.39 | $8.17 | $8.19 | 11 225 |
| Oct 24, 2023 | $8.28 | $8.36 | $8.17 | $8.33 | 15 374 |
| Oct 23, 2023 | $8.27 | $8.35 | $8.23 | $8.26 | 10 042 |
| Oct 20, 2023 | $8.39 | $8.41 | $8.26 | $8.31 | 13 473 |
| Oct 19, 2023 | $8.49 | $8.51 | $8.36 | $8.40 | 16 980 |
| Oct 18, 2023 | $8.50 | $8.50 | $8.33 | $8.39 | 25 713 |
| Oct 17, 2023 | $8.53 | $8.60 | $8.44 | $8.54 | 21 633 |
| Oct 16, 2023 | $8.58 | $8.59 | $8.34 | $8.56 | 44 532 |
| Oct 13, 2023 | $8.61 | $8.70 | $8.53 | $8.55 | 13 782 |
| Oct 12, 2023 | $8.70 | $8.70 | $8.57 | $8.61 | 22 674 |
| Oct 11, 2023 | $8.74 | $8.77 | $8.69 | $8.77 | 16 826 |
| Oct 10, 2023 | $8.68 | $8.72 | $8.65 | $8.72 | 24 828 |
| Oct 09, 2023 | $8.65 | $8.72 | $8.59 | $8.65 | 24 208 |
| Oct 06, 2023 | $8.54 | $8.70 | $8.01 | $8.68 | 36 571 |
| Oct 05, 2023 | $8.60 | $8.61 | $8.51 | $8.59 | 15 658 |
| Oct 04, 2023 | $8.59 | $8.65 | $8.54 | $8.63 | 10 616 |
| Oct 03, 2023 | $8.67 | $8.67 | $8.58 | $8.62 | 7 942 |
| Oct 02, 2023 | $8.73 | $8.75 | $8.70 | $8.73 | 14 647 |
| Sep 29, 2023 | $8.79 | $8.84 | $8.73 | $8.75 | 27 744 |
| Sep 28, 2023 | $8.72 | $8.81 | $8.68 | $8.78 | 43 514 |
| Sep 27, 2023 | $8.72 | $8.84 | $8.70 | $8.75 | 14 724 |
| Sep 26, 2023 | $8.89 | $8.89 | $8.70 | $8.77 | 23 152 |
| Sep 25, 2023 | $8.73 | $8.90 | $8.49 | $8.80 | 17 553 |
| Sep 22, 2023 | $8.84 | $8.88 | $8.75 | $8.75 | 19 744 |
| Sep 21, 2023 | $9.01 | $9.01 | $8.82 | $8.82 | 39 691 |
