Range Low Price High Price Comment
30 days $4.60 $5.27 Thursday, 28th Mar 2024 CHCI stock ended at $5.09. This is 0.391% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $5.00 to a day high of $5.10.
90 days $4.36 $5.27
52 weeks $3.48 $6.54

Historical Comstock Holding Companies prices

Date Open High Low Close Volume
2024-02-22 $4.71 $4.72 $4.66 $4.72 2 076
2024-02-21 $4.73 $4.75 $4.71 $4.75 2 702
2024-02-20 $4.79 $4.79 $4.71 $4.71 1 462
2024-02-16 $4.80 $4.83 $4.73 $4.77 3 326
2024-02-15 $4.71 $4.71 $4.71 $4.71 3 083
2024-02-14 $4.74 $4.76 $4.74 $4.76 4 327
2024-02-13 $4.81 $4.81 $4.80 $4.80 342
2024-02-12 $4.76 $4.82 $4.71 $4.73 10 070
2024-02-09 $4.81 $4.81 $4.77 $4.79 794
2024-02-08 $4.81 $4.81 $4.80 $4.81 2 668
2024-02-07 $4.83 $4.83 $4.77 $4.77 4 228
2024-02-06 $4.76 $4.82 $4.76 $4.79 2 909
2024-02-05 $4.82 $4.82 $4.79 $4.80 7 021
2024-02-02 $4.76 $4.82 $4.76 $4.82 2 211
2024-02-01 $4.79 $4.83 $4.79 $4.81 3 427
2024-01-31 $4.76 $4.85 $4.76 $4.78 1 679
2024-01-30 $4.77 $4.83 $4.77 $4.81 1 757
2024-01-29 $4.76 $4.84 $4.76 $4.84 9 247
2024-01-26 $4.78 $4.78 $4.76 $4.76 2 097
2024-01-25 $4.72 $4.82 $4.72 $4.79 10 265
2024-01-24 $4.64 $4.79 $4.64 $4.74 7 824
2024-01-23 $4.70 $4.70 $4.63 $4.63 1 754
2024-01-22 $4.72 $4.85 $4.63 $4.63 10 249
2024-01-19 $4.65 $4.75 $4.65 $4.75 2 409
2024-01-18 $4.66 $4.66 $4.55 $4.57 16 247
Click to get the best stock tips daily for free!