NASDAQ:CHCI
Com Holding Companies Stock Price (Quote)
$5.09
-0.0200 (-0.391%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.60 | $5.27 | Thursday, 28th Mar 2024 CHCI stock ended at $5.09. This is 0.391% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $5.00 to a day high of $5.10. |
90 days | $4.36 | $5.27 | |
52 weeks | $3.48 | $6.54 |
Historical Comstock Holding Companies prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $4.71 | $4.72 | $4.66 | $4.72 | 2 076 |
2024-02-21 | $4.73 | $4.75 | $4.71 | $4.75 | 2 702 |
2024-02-20 | $4.79 | $4.79 | $4.71 | $4.71 | 1 462 |
2024-02-16 | $4.80 | $4.83 | $4.73 | $4.77 | 3 326 |
2024-02-15 | $4.71 | $4.71 | $4.71 | $4.71 | 3 083 |
2024-02-14 | $4.74 | $4.76 | $4.74 | $4.76 | 4 327 |
2024-02-13 | $4.81 | $4.81 | $4.80 | $4.80 | 342 |
2024-02-12 | $4.76 | $4.82 | $4.71 | $4.73 | 10 070 |
2024-02-09 | $4.81 | $4.81 | $4.77 | $4.79 | 794 |
2024-02-08 | $4.81 | $4.81 | $4.80 | $4.81 | 2 668 |
2024-02-07 | $4.83 | $4.83 | $4.77 | $4.77 | 4 228 |
2024-02-06 | $4.76 | $4.82 | $4.76 | $4.79 | 2 909 |
2024-02-05 | $4.82 | $4.82 | $4.79 | $4.80 | 7 021 |
2024-02-02 | $4.76 | $4.82 | $4.76 | $4.82 | 2 211 |
2024-02-01 | $4.79 | $4.83 | $4.79 | $4.81 | 3 427 |
2024-01-31 | $4.76 | $4.85 | $4.76 | $4.78 | 1 679 |
2024-01-30 | $4.77 | $4.83 | $4.77 | $4.81 | 1 757 |
2024-01-29 | $4.76 | $4.84 | $4.76 | $4.84 | 9 247 |
2024-01-26 | $4.78 | $4.78 | $4.76 | $4.76 | 2 097 |
2024-01-25 | $4.72 | $4.82 | $4.72 | $4.79 | 10 265 |
2024-01-24 | $4.64 | $4.79 | $4.64 | $4.74 | 7 824 |
2024-01-23 | $4.70 | $4.70 | $4.63 | $4.63 | 1 754 |
2024-01-22 | $4.72 | $4.85 | $4.63 | $4.63 | 10 249 |
2024-01-19 | $4.65 | $4.75 | $4.65 | $4.75 | 2 409 |
2024-01-18 | $4.66 | $4.66 | $4.55 | $4.57 | 16 247 |