Range Low Price High Price Comment
30 days $4.60 $5.27 Thursday, 28th Mar 2024 CHCI stock ended at $5.09. This is 0.391% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $5.00 to a day high of $5.10.
90 days $4.36 $5.27
52 weeks $3.48 $6.54

Historical Comstock Holding Companies prices

Date Open High Low Close Volume
2024-01-17 $4.57 $4.73 $4.57 $4.73 2 958
2024-01-16 $4.75 $4.77 $4.65 $4.76 2 157
2024-01-12 $4.71 $4.75 $4.63 $4.75 3 764
2024-01-11 $4.73 $4.75 $4.52 $4.72 7 183
2024-01-10 $4.75 $4.75 $4.49 $4.70 6 171
2024-01-09 $4.75 $4.75 $4.63 $4.63 2 188
2024-01-08 $4.57 $4.67 $4.57 $4.67 6 752
2024-01-05 $4.78 $4.78 $4.47 $4.48 6 463
2024-01-04 $4.66 $4.75 $4.66 $4.75 3 019
2024-01-03 $4.57 $4.70 $4.57 $4.70 1 649
2024-01-02 $4.52 $4.56 $4.50 $4.56 4 341
2023-12-29 $4.36 $4.43 $4.36 $4.43 3 006
2023-12-28 $4.43 $4.54 $4.40 $4.40 6 073
2023-12-27 $4.37 $4.73 $4.37 $4.44 8 781
2023-12-26 $4.43 $4.55 $4.30 $4.37 16 314
2023-12-22 $4.41 $4.41 $4.31 $4.31 1 743
2023-12-21 $4.36 $4.36 $4.27 $4.32 2 150
2023-12-20 $4.36 $4.38 $4.29 $4.36 5 106
2023-12-19 $4.38 $4.38 $4.16 $4.25 3 828
2023-12-18 $4.28 $4.39 $4.19 $4.20 2 605
2023-12-15 $4.04 $4.40 $4.04 $4.19 6 647
2023-12-14 $4.05 $4.12 $4.05 $4.12 4 692
2023-12-13 $3.93 $3.98 $3.93 $3.98 1 091
2023-12-12 $4.15 $4.15 $3.90 $3.93 7 066
2023-12-11 $4.35 $4.35 $4.10 $4.11 8 134
Click to get the best stock tips daily for free!