NASDAQ:CHCI
Com Holding Companies Stock Price (Quote)
$5.09
-0.0200 (-0.391%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.60 | $5.27 | Thursday, 28th Mar 2024 CHCI stock ended at $5.09. This is 0.391% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $5.00 to a day high of $5.10. |
90 days | $4.36 | $5.27 | |
52 weeks | $3.48 | $6.54 |
Historical Comstock Holding Companies prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $4.57 | $4.73 | $4.57 | $4.73 | 2 958 |
2024-01-16 | $4.75 | $4.77 | $4.65 | $4.76 | 2 157 |
2024-01-12 | $4.71 | $4.75 | $4.63 | $4.75 | 3 764 |
2024-01-11 | $4.73 | $4.75 | $4.52 | $4.72 | 7 183 |
2024-01-10 | $4.75 | $4.75 | $4.49 | $4.70 | 6 171 |
2024-01-09 | $4.75 | $4.75 | $4.63 | $4.63 | 2 188 |
2024-01-08 | $4.57 | $4.67 | $4.57 | $4.67 | 6 752 |
2024-01-05 | $4.78 | $4.78 | $4.47 | $4.48 | 6 463 |
2024-01-04 | $4.66 | $4.75 | $4.66 | $4.75 | 3 019 |
2024-01-03 | $4.57 | $4.70 | $4.57 | $4.70 | 1 649 |
2024-01-02 | $4.52 | $4.56 | $4.50 | $4.56 | 4 341 |
2023-12-29 | $4.36 | $4.43 | $4.36 | $4.43 | 3 006 |
2023-12-28 | $4.43 | $4.54 | $4.40 | $4.40 | 6 073 |
2023-12-27 | $4.37 | $4.73 | $4.37 | $4.44 | 8 781 |
2023-12-26 | $4.43 | $4.55 | $4.30 | $4.37 | 16 314 |
2023-12-22 | $4.41 | $4.41 | $4.31 | $4.31 | 1 743 |
2023-12-21 | $4.36 | $4.36 | $4.27 | $4.32 | 2 150 |
2023-12-20 | $4.36 | $4.38 | $4.29 | $4.36 | 5 106 |
2023-12-19 | $4.38 | $4.38 | $4.16 | $4.25 | 3 828 |
2023-12-18 | $4.28 | $4.39 | $4.19 | $4.20 | 2 605 |
2023-12-15 | $4.04 | $4.40 | $4.04 | $4.19 | 6 647 |
2023-12-14 | $4.05 | $4.12 | $4.05 | $4.12 | 4 692 |
2023-12-13 | $3.93 | $3.98 | $3.93 | $3.98 | 1 091 |
2023-12-12 | $4.15 | $4.15 | $3.90 | $3.93 | 7 066 |
2023-12-11 | $4.35 | $4.35 | $4.10 | $4.11 | 8 134 |