NASDAQ:CHCI
Com Holding Companies Stock Price (Quote)
$6.41
-0.0700 (-1.08%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.00 | $8.29 | Thursday, 25th Apr 2024 CHCI stock ended at $6.41. This is 1.08% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.06% from a day low at $6.10 to a day high of $6.47. |
| 90 days | $4.55 | $8.29 | |
| 52 weeks | $3.48 | $8.29 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $4.49 | $4.50 | $4.42 | $4.42 | 805 |
| Nov 29, 2023 | $4.42 | $4.47 | $4.42 | $4.42 | 1 978 |
| Nov 28, 2023 | $4.42 | $4.48 | $4.42 | $4.42 | 3 490 |
| Nov 27, 2023 | $4.53 | $4.55 | $4.30 | $4.43 | 3 740 |
| Nov 24, 2023 | $4.31 | $4.40 | $4.31 | $4.40 | 1 324 |
| Nov 22, 2023 | $4.24 | $4.40 | $4.24 | $4.35 | 1 369 |
| Nov 21, 2023 | $4.26 | $4.39 | $4.25 | $4.39 | 2 528 |
| Nov 20, 2023 | $4.36 | $4.36 | $4.26 | $4.30 | 3 458 |
| Nov 17, 2023 | $4.27 | $4.43 | $4.23 | $4.25 | 13 845 |
| Nov 16, 2023 | $4.39 | $4.39 | $4.21 | $4.22 | 7 093 |
| Nov 15, 2023 | $4.16 | $4.24 | $4.15 | $4.24 | 1 455 |
| Nov 14, 2023 | $4.34 | $4.39 | $4.25 | $4.25 | 4 785 |
| Nov 13, 2023 | $4.23 | $4.44 | $4.09 | $4.37 | 29 055 |
| Nov 10, 2023 | $4.12 | $4.53 | $4.12 | $4.18 | 46 566 |
| Nov 09, 2023 | $4.23 | $4.40 | $4.18 | $4.40 | 6 462 |
| Nov 08, 2023 | $4.20 | $4.20 | $4.19 | $4.20 | 421 |
| Nov 07, 2023 | $4.20 | $4.38 | $4.20 | $4.21 | 2 341 |
| Nov 06, 2023 | $4.41 | $4.41 | $4.11 | $4.25 | 4 488 |
| Nov 03, 2023 | $4.35 | $4.49 | $4.22 | $4.22 | 12 421 |
| Nov 02, 2023 | $4.38 | $4.49 | $4.38 | $4.45 | 747 |
| Nov 01, 2023 | $4.36 | $4.39 | $4.28 | $4.39 | 5 740 |
| Oct 31, 2023 | $4.49 | $4.49 | $4.01 | $4.01 | 5 379 |
| Oct 30, 2023 | $4.41 | $4.41 | $4.10 | $4.20 | 1 458 |
| Oct 27, 2023 | $4.20 | $4.25 | $4.10 | $4.25 | 10 611 |
| Oct 26, 2023 | $4.20 | $4.27 | $4.20 | $4.27 | 1 110 |
