Range Low Price High Price Comment
30 days $4.60 $5.27 Thursday, 28th Mar 2024 CHCI stock ended at $5.09. This is 0.391% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $5.00 to a day high of $5.10.
90 days $4.36 $5.27
52 weeks $3.48 $6.54

Historical Comstock Holding Companies prices

Date Open High Low Close Volume
2023-09-28 $4.76 $4.77 $4.63 $4.77 1 099
2023-09-27 $4.70 $4.70 $4.70 $4.70 0
2023-09-26 $4.70 $4.80 $4.52 $4.70 1 607
2023-09-25 $4.63 $4.74 $4.51 $4.71 5 676
2023-09-22 $4.77 $4.79 $4.69 $4.78 2 129
2023-09-21 $4.78 $4.78 $4.72 $4.76 1 627
2023-09-20 $4.75 $4.83 $4.70 $4.73 6 561
2023-09-19 $4.50 $4.73 $4.50 $4.66 3 853
2023-09-18 $4.50 $4.50 $4.33 $4.50 5 518
2023-09-15 $4.28 $4.50 $4.23 $4.50 6 279
2023-09-14 $4.28 $4.29 $4.22 $4.28 2 004
2023-09-13 $4.27 $4.28 $4.20 $4.20 2 888
2023-09-12 $4.32 $4.34 $4.20 $4.22 7 319
2023-09-11 $4.34 $4.35 $4.20 $4.20 4 356
2023-09-08 $4.34 $4.34 $4.24 $4.24 3 221
2023-09-07 $4.25 $4.32 $4.30 $4.32 292
2023-09-06 $4.30 $4.30 $4.22 $4.30 4 918
2023-09-05 $4.26 $4.26 $4.23 $4.23 883
2023-09-01 $4.28 $4.28 $4.27 $4.27 1 022
2023-08-31 $4.34 $4.37 $4.21 $4.31 1 547
2023-08-30 $4.32 $4.41 $4.32 $4.41 1 782
2023-08-29 $4.29 $4.53 $4.26 $4.30 2 420
2023-08-28 $4.35 $4.38 $4.14 $4.38 9 694
2023-08-25 $4.30 $4.41 $4.17 $4.38 7 304
2023-08-24 $4.53 $4.51 $4.09 $4.39 10 150
Click to get the best stock tips daily for free!