NASDAQ:CHCI
Com Holding Companies Stock Price (Quote)
$5.09
-0.0200 (-0.391%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.60 | $5.27 | Thursday, 28th Mar 2024 CHCI stock ended at $5.09. This is 0.391% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $5.00 to a day high of $5.10. |
90 days | $4.36 | $5.27 | |
52 weeks | $3.48 | $6.54 |
Historical Comstock Holding Companies prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $4.76 | $4.77 | $4.63 | $4.77 | 1 099 |
2023-09-27 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
2023-09-26 | $4.70 | $4.80 | $4.52 | $4.70 | 1 607 |
2023-09-25 | $4.63 | $4.74 | $4.51 | $4.71 | 5 676 |
2023-09-22 | $4.77 | $4.79 | $4.69 | $4.78 | 2 129 |
2023-09-21 | $4.78 | $4.78 | $4.72 | $4.76 | 1 627 |
2023-09-20 | $4.75 | $4.83 | $4.70 | $4.73 | 6 561 |
2023-09-19 | $4.50 | $4.73 | $4.50 | $4.66 | 3 853 |
2023-09-18 | $4.50 | $4.50 | $4.33 | $4.50 | 5 518 |
2023-09-15 | $4.28 | $4.50 | $4.23 | $4.50 | 6 279 |
2023-09-14 | $4.28 | $4.29 | $4.22 | $4.28 | 2 004 |
2023-09-13 | $4.27 | $4.28 | $4.20 | $4.20 | 2 888 |
2023-09-12 | $4.32 | $4.34 | $4.20 | $4.22 | 7 319 |
2023-09-11 | $4.34 | $4.35 | $4.20 | $4.20 | 4 356 |
2023-09-08 | $4.34 | $4.34 | $4.24 | $4.24 | 3 221 |
2023-09-07 | $4.25 | $4.32 | $4.30 | $4.32 | 292 |
2023-09-06 | $4.30 | $4.30 | $4.22 | $4.30 | 4 918 |
2023-09-05 | $4.26 | $4.26 | $4.23 | $4.23 | 883 |
2023-09-01 | $4.28 | $4.28 | $4.27 | $4.27 | 1 022 |
2023-08-31 | $4.34 | $4.37 | $4.21 | $4.31 | 1 547 |
2023-08-30 | $4.32 | $4.41 | $4.32 | $4.41 | 1 782 |
2023-08-29 | $4.29 | $4.53 | $4.26 | $4.30 | 2 420 |
2023-08-28 | $4.35 | $4.38 | $4.14 | $4.38 | 9 694 |
2023-08-25 | $4.30 | $4.41 | $4.17 | $4.38 | 7 304 |
2023-08-24 | $4.53 | $4.51 | $4.09 | $4.39 | 10 150 |