Range Low Price High Price Comment
30 days $4.60 $5.27 Thursday, 28th Mar 2024 CHCI stock ended at $5.09. This is 0.391% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $5.00 to a day high of $5.10.
90 days $4.36 $5.27
52 weeks $3.48 $6.54

Historical Comstock Holding Companies prices

Date Open High Low Close Volume
2023-08-23 $4.34 $4.62 $4.22 $4.43 14 571
2023-08-22 $4.05 $4.47 $4.05 $4.35 34 917
2023-08-21 $4.17 $4.35 $3.85 $4.20 24 276
2023-08-18 $4.27 $4.28 $4.11 $4.18 5 571
2023-08-17 $4.21 $4.41 $4.21 $4.26 3 013
2023-08-16 $4.38 $4.52 $4.25 $4.31 6 470
2023-08-15 $4.43 $4.46 $4.36 $4.36 3 429
2023-08-14 $4.63 $4.66 $4.39 $4.44 5 221
2023-08-11 $4.56 $4.71 $4.42 $4.42 4 500
2023-08-10 $4.45 $4.48 $4.37 $4.37 862
2023-08-09 $4.48 $4.55 $4.31 $4.42 8 407
2023-08-08 $4.46 $4.70 $4.38 $4.50 7 104
2023-08-07 $4.50 $4.60 $4.42 $4.42 1 552
2023-08-04 $4.46 $4.76 $4.41 $4.66 13 120
2023-08-03 $4.55 $4.80 $4.43 $4.54 11 078
2023-08-02 $4.75 $4.79 $4.20 $4.69 18 884
2023-08-01 $4.71 $4.76 $4.60 $4.70 3 603
2023-07-31 $4.95 $4.95 $4.80 $4.81 6 999
2023-07-28 $4.90 $4.90 $4.86 $4.89 5 967
2023-07-27 $4.81 $4.89 $4.74 $4.88 4 641
2023-07-26 $4.79 $4.80 $4.74 $4.79 1 780
2023-07-25 $4.71 $4.79 $4.71 $4.79 2 146
2023-07-24 $4.62 $4.82 $4.58 $4.67 3 594
2023-07-21 $4.55 $4.62 $4.49 $4.62 1 662
2023-07-20 $4.48 $4.57 $4.40 $4.57 2 037
Click to get the best stock tips daily for free!