NASDAQ:CHCI
Com Holding Companies Stock Price (Quote)
$5.09
-0.0200 (-0.391%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.60 | $5.27 | Thursday, 28th Mar 2024 CHCI stock ended at $5.09. This is 0.391% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $5.00 to a day high of $5.10. |
90 days | $4.36 | $5.27 | |
52 weeks | $3.48 | $6.54 |
Historical Comstock Holding Companies prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $4.34 | $4.62 | $4.22 | $4.43 | 14 571 |
2023-08-22 | $4.05 | $4.47 | $4.05 | $4.35 | 34 917 |
2023-08-21 | $4.17 | $4.35 | $3.85 | $4.20 | 24 276 |
2023-08-18 | $4.27 | $4.28 | $4.11 | $4.18 | 5 571 |
2023-08-17 | $4.21 | $4.41 | $4.21 | $4.26 | 3 013 |
2023-08-16 | $4.38 | $4.52 | $4.25 | $4.31 | 6 470 |
2023-08-15 | $4.43 | $4.46 | $4.36 | $4.36 | 3 429 |
2023-08-14 | $4.63 | $4.66 | $4.39 | $4.44 | 5 221 |
2023-08-11 | $4.56 | $4.71 | $4.42 | $4.42 | 4 500 |
2023-08-10 | $4.45 | $4.48 | $4.37 | $4.37 | 862 |
2023-08-09 | $4.48 | $4.55 | $4.31 | $4.42 | 8 407 |
2023-08-08 | $4.46 | $4.70 | $4.38 | $4.50 | 7 104 |
2023-08-07 | $4.50 | $4.60 | $4.42 | $4.42 | 1 552 |
2023-08-04 | $4.46 | $4.76 | $4.41 | $4.66 | 13 120 |
2023-08-03 | $4.55 | $4.80 | $4.43 | $4.54 | 11 078 |
2023-08-02 | $4.75 | $4.79 | $4.20 | $4.69 | 18 884 |
2023-08-01 | $4.71 | $4.76 | $4.60 | $4.70 | 3 603 |
2023-07-31 | $4.95 | $4.95 | $4.80 | $4.81 | 6 999 |
2023-07-28 | $4.90 | $4.90 | $4.86 | $4.89 | 5 967 |
2023-07-27 | $4.81 | $4.89 | $4.74 | $4.88 | 4 641 |
2023-07-26 | $4.79 | $4.80 | $4.74 | $4.79 | 1 780 |
2023-07-25 | $4.71 | $4.79 | $4.71 | $4.79 | 2 146 |
2023-07-24 | $4.62 | $4.82 | $4.58 | $4.67 | 3 594 |
2023-07-21 | $4.55 | $4.62 | $4.49 | $4.62 | 1 662 |
2023-07-20 | $4.48 | $4.57 | $4.40 | $4.57 | 2 037 |