NASDAQ:CHCI
Com Holding Companies Stock Price (Quote)
$5.09
-0.0200 (-0.391%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.60 | $5.27 | Thursday, 28th Mar 2024 CHCI stock ended at $5.09. This is 0.391% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $5.00 to a day high of $5.10. |
90 days | $4.36 | $5.27 | |
52 weeks | $3.48 | $6.54 |
Historical Comstock Holding Companies prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $3.98 | $4.31 | $3.98 | $4.03 | 26 815 |
2023-06-09 | $3.57 | $4.06 | $3.57 | $4.00 | 32 170 |
2023-06-08 | $3.72 | $3.74 | $3.56 | $3.63 | 4 863 |
2023-06-07 | $3.57 | $3.74 | $3.50 | $3.72 | 16 577 |
2023-06-06 | $3.48 | $3.58 | $3.48 | $3.53 | 12 467 |
2023-06-05 | $3.73 | $3.74 | $3.50 | $3.51 | 30 505 |
2023-06-02 | $3.86 | $3.86 | $3.64 | $3.73 | 30 366 |
2023-06-01 | $3.77 | $4.00 | $3.75 | $3.75 | 27 927 |
2023-05-31 | $3.85 | $3.85 | $3.77 | $3.77 | 5 447 |
2023-05-30 | $4.12 | $4.18 | $3.76 | $3.88 | 45 219 |
2023-05-26 | $4.11 | $4.25 | $4.10 | $4.10 | 2 832 |
2023-05-25 | $4.26 | $4.26 | $4.10 | $4.11 | 1 254 |
2023-05-24 | $4.25 | $4.25 | $4.12 | $4.12 | 2 957 |
2023-05-23 | $4.12 | $4.30 | $4.11 | $4.11 | 9 684 |
2023-05-22 | $4.31 | $4.31 | $4.13 | $4.13 | 3 335 |
2023-05-19 | $4.20 | $4.25 | $4.13 | $4.13 | 1 531 |
2023-05-18 | $4.07 | $4.24 | $4.07 | $4.18 | 5 746 |
2023-05-17 | $4.11 | $4.30 | $4.07 | $4.15 | 24 472 |
2023-05-16 | $4.25 | $4.29 | $4.20 | $4.20 | 6 232 |
2023-05-15 | $4.54 | $4.54 | $4.20 | $4.20 | 43 521 |
2023-05-12 | $4.64 | $4.82 | $4.63 | $4.78 | 4 554 |
2023-05-11 | $4.71 | $4.74 | $4.71 | $4.73 | 2 389 |
2023-05-10 | $4.40 | $4.89 | $4.40 | $4.73 | 54 296 |
2023-05-09 | $4.44 | $4.50 | $4.25 | $4.39 | 11 321 |
2023-05-08 | $4.35 | $4.64 | $4.30 | $4.33 | 22 287 |