Range Low Price High Price Comment
30 days $4.60 $5.27 Thursday, 28th Mar 2024 CHCI stock ended at $5.09. This is 0.391% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.00% from a day low at $5.00 to a day high of $5.10.
90 days $4.36 $5.27
52 weeks $3.48 $6.54

Historical Comstock Holding Companies prices

Date Open High Low Close Volume
2023-06-12 $3.98 $4.31 $3.98 $4.03 26 815
2023-06-09 $3.57 $4.06 $3.57 $4.00 32 170
2023-06-08 $3.72 $3.74 $3.56 $3.63 4 863
2023-06-07 $3.57 $3.74 $3.50 $3.72 16 577
2023-06-06 $3.48 $3.58 $3.48 $3.53 12 467
2023-06-05 $3.73 $3.74 $3.50 $3.51 30 505
2023-06-02 $3.86 $3.86 $3.64 $3.73 30 366
2023-06-01 $3.77 $4.00 $3.75 $3.75 27 927
2023-05-31 $3.85 $3.85 $3.77 $3.77 5 447
2023-05-30 $4.12 $4.18 $3.76 $3.88 45 219
2023-05-26 $4.11 $4.25 $4.10 $4.10 2 832
2023-05-25 $4.26 $4.26 $4.10 $4.11 1 254
2023-05-24 $4.25 $4.25 $4.12 $4.12 2 957
2023-05-23 $4.12 $4.30 $4.11 $4.11 9 684
2023-05-22 $4.31 $4.31 $4.13 $4.13 3 335
2023-05-19 $4.20 $4.25 $4.13 $4.13 1 531
2023-05-18 $4.07 $4.24 $4.07 $4.18 5 746
2023-05-17 $4.11 $4.30 $4.07 $4.15 24 472
2023-05-16 $4.25 $4.29 $4.20 $4.20 6 232
2023-05-15 $4.54 $4.54 $4.20 $4.20 43 521
2023-05-12 $4.64 $4.82 $4.63 $4.78 4 554
2023-05-11 $4.71 $4.74 $4.71 $4.73 2 389
2023-05-10 $4.40 $4.89 $4.40 $4.73 54 296
2023-05-09 $4.44 $4.50 $4.25 $4.39 11 321
2023-05-08 $4.35 $4.64 $4.30 $4.33 22 287
Click to get the best stock tips daily for free!